TIDMAV.
RNS Number : 7462U
Aviva PLC
06 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
6(th) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,030,000
Lowest price paid per share (GBp): 395.7000p
Highest price paid per share (GBp): 399.7000p
Average price paid per share (GBp): 397.7383p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 6(th) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 06/12/2021 16:27:38 320 399.6 XLON xb4A7qPUVx1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:27:30 999 399.7 XLON xb4A7qPUV63
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:26:04 619 399.4 XLON xb4A7qPUSQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:25:58 421 399.3 XLON xb4A7qPUTir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:24:51 426 399.4 XLON xb4A7qPUTIW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:24:23 1011 399.4 XLON xb4A7qPUQzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:23:13 849 399.4 XLON xb4A7qPURbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:22:23 458 399.3 XLON xb4A7qPUR5e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:21:44 450 399.6 XLON xb4A7qPURM3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:21:44 500 399.6 XLON xb4A7qPURM5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:20:58 665 399.5 XLON xb4A7qPUOk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:20:34 885 399.4 XLON xb4A7qPUOya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:18:48 455 399.2 XLON xb4A7qPUPSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:18:17 511 399 XLON xb4A7qPU6ru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:17:33 1029 398.9 XLON xb4A7qPU685
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:16:51 877 398.8 XLON xb4A7qPU7hu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:15:03 446 398.5 XLON xb4A7qPU4hE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:15:01 758 398.6 XLON xb4A7qPU4gU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:14:04 797 398.4 XLON xb4A7qPU4BL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:12:03 686 398.4 XLON xb4A7qPU58e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:11:09 689 398.6 XLON xb4A7qPU5RR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:10:32 343 398.8 XLON xb4A7qPU2kG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:09:36 501 398.8 XLON xb4A7qPU20F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:08:48 633 398.8 XLON xb4A7qPU2OZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:07:49 549 398.9 XLON xb4A7qPU3rz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:07:49 706 398.9 XLON xb4A7qPU3r5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:07:28 1005 399 XLON xb4A7qPU3mq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:04:39 605 398.8 XLON xb4A7qPU0mv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:04:29 662 398.9 XLON xb4A7qPU0z@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:02:41 813 399.1 XLON xb4A7qPU1lv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:01:34 674 399.3 XLON xb4A7qPU10u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:00:31 909 399.4 XLON xb4A7qPUEaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:00:23 1037 399.5 XLON xb4A7qPUEZz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:00:02 72 399.6 XLON xb4A7qPUEpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 16:00:02 364 399.6 XLON xb4A7qPUEpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:58:02 1003 399.5 XLON xb4A7qPUFpI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:57:47 433 399.5 XLON xb4A7qPUFuU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:54:32 705 398.9 XLON xb4A7qPUC3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:53:16 768 399.1 XLON xb4A7qPUCOe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:53:15 894 399.2 XLON xb4A7qPUCOi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:51:40 966 399 XLON xb4A7qPUDvu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:49:01 514 398.6 XLON xb4A7qPUAyp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:47:14 29 398.8 XLON xb4A7qPUBcR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:47:14 519 398.8 XLON xb4A7qPUBcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:47:14 514 398.7 XLON xb4A7qPUBXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:47:14 733 398.8 XLON xb4A7qPUBXb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:46:35 1026 398.9 XLON xb4A7qPUBgS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:43:31 358 398.5 XLON xb4A7qPU8fM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:43:31 88 398.5 XLON xb4A7qPU8fO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:42:45 727 398.7 XLON xb4A7qPU8u8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:41:32 653 398.8 XLON xb4A7qPU8Hg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:40:24 481 398.5 XLON xb4A7qPU9tV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:40:22 706 398.6 XLON xb4A7qPU9sO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:40:22 949 398.6 XLON xb4A7qPU9sV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:37:00 650 398.2 XLON xb4A7qPVsLk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:36:01 641 398.2 XLON xb4A7qPVtfC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:36:01 915 398.3 XLON xb4A7qPVtfE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:34:49 202 397.9 XLON xb4A7qPVtIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:34:49 797 397.9 XLON xb4A7qPVtIw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:31:51 1028 398.1 XLON xb4A7qPVrXI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:30:27 462 398 XLON xb4A7qPVrV6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:30:17 663 398.1 XLON xb4A7qPVoXO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:28:31 245 398.3 XLON xb4A7qPVpu8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:28:31 477 398.3 XLON xb4A7qPVpuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:28:31 245 398.3 XLON xb4A7qPVpuC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:27:49 720 398.2 XLON xb4A7qPVpEH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:25:45 655 397.9 XLON xb4A7qPVmzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:24:42 558 397.9 XLON xb4A7qPVnZz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:23:50 796 397.8 XLON xb4A7qPVnyP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:23:11 610 397.9 XLON xb4A7qPVn2g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:21:33 461 398.1 XLON xb4A7qPV@dD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:20:46 941 398.3 XLON xb4A7qPV@ex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:19:17 586 398.3 XLON xb4A7qPV@Et
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:18:28 140 398.5 XLON xb4A7qPV@Jv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:18:28 547 398.5 XLON xb4A7qPV@Jx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:17:21 584 398.7 XLON xb4A7qPV$YU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:16:29 846 398.8 XLON xb4A7qPV$tS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:15:54 655 398.8 XLON xb4A7qPV$y4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:15:00 612 398.8 XLON xb4A7qPV$Bd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:14:02 796 398.9 XLON xb4A7qPV$O6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:13:41 977 399 XLON xb4A7qPVycL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:10:34 475 398.8 XLON xb4A7qPVyMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:09:46 1183 398.4 XLON xb4A7qPVzdt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:09:31 519 398.5 XLON xb4A7qPVzf6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:09:31 519 398.5 XLON xb4A7qPVzf4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:09:31 500 398.5 XLON xb4A7qPVzfA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:09:31 565 398.5 XLON xb4A7qPVzf8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:09:31 123 398.5 XLON xb4A7qPVzf@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:09:31 519 398.5 XLON xb4A7qPVzf2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:09:31 519 398.5 XLON xb4A7qPVzf0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:09:31 143 398.5 XLON xb4A7qPVzfC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:08:04 567 398.2 XLON xb4A7qPVz8s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:07:30 1408 397.8 XLON xb4A7qPVzRl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:07:01 519 398 XLON xb4A7qPVwik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:07:01 48 398 XLON xb4A7qPVwie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:07:01 519 398 XLON xb4A7qPVwii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:07:01 519 398 XLON xb4A7qPVwig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:07:01 2270 397.9 XLON xb4A7qPVwir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:05:07 712 397.7 XLON xb4A7qPVwK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:05:07 1623 397.7 XLON xb4A7qPVwK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:05:07 1118 397.9 XLON xb4A7qPVwK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:05:01 567 398 XLON xb4A7qPVwNV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:04:10 838 397.6 XLON xb4A7qPVxY@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:03:51 1699 397.6 XLON xb4A7qPVxfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:03:33 739 397.7 XLON xb4A7qPVxqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:02:51 1092 397.7 XLON xb4A7qPVxvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:02:51 837 397.8 XLON xb4A7qPVxvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:02:51 1196 397.9 XLON xb4A7qPVxv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:02:03 1701 397.7 XLON xb4A7qPVxEC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:01:57 519 397.9 XLON xb4A7qPVxHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:01:57 519 397.9 XLON xb4A7qPVxHp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:01:57 519 397.9 XLON xb4A7qPVxHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:01:57 519 397.9 XLON xb4A7qPVxHt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:01:57 519 397.9 XLON xb4A7qPVxHn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:01:57 244 397.9 XLON xb4A7qPVxHl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:01:57 500 397.9 XLON xb4A7qPVxHx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:01:57 743 397.8 XLON xb4A7qPVxH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 15:01:57 1696 397.9 XLON xb4A7qPVxH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:59:04 719 397.6 XLON xb4A7qPVvzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:59:04 1039 397.7 XLON xb4A7qPVvzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:59:04 2522 397.7 XLON xb4A7qPVvzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:59:04 1037 397.8 XLON xb4A7qPVvzT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:59:03 425 397.8 XLON xb4A7qPVvyo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:59:03 1250 397.8 XLON xb4A7qPVvyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:59:03 168 397.8 XLON xb4A7qPVvyR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:59:03 322 397.8 XLON xb4A7qPVvyP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:58:18 252 397.6 XLON xb4A7qPVvHU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:58:17 950 397.6 XLON xb4A7qPVvGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:58:17 1692 397.6 XLON xb4A7qPVvJX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:55:59 681 397.1 XLON xb4A7qPVcV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:55:28 1164 397.1 XLON xb4A7qPVdij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:54:45 698 397.4 XLON xb4A7qPVd7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:54:45 853 397.5 XLON xb4A7qPVd72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:54:45 1947 397.6 XLON xb4A7qPVd74
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:54:26 1468 397.7 XLON xb4A7qPVdCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:53:44 960 397.5 XLON xb4A7qPVdPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:53:44 2191 397.6 XLON xb4A7qPVdPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:53:10 445 397.4 XLON xb4A7qPVal9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:53:10 740 397.5 XLON xb4A7qPValB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:53:06 1689 397.6 XLON xb4A7qPVaeW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:52:11 2432 397.4 XLON xb4A7qPVa4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:51:14 361 397.2 XLON xb4A7qPVaIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:51:14 1566 397.2 XLON xb4A7qPVaIt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:51:14 361 397.2 XLON xb4A7qPVaIv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:51:12 1688 397.2 XLON xb4A7qPVaUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:49:44 447 396.9 XLON xb4A7qPVb92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:49:44 1160 396.9 XLON xb4A7qPVb94
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:48:23 851 397.3 XLON xb4A7qPVYZl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:48:22 1214 397.4 XLON xb4A7qPVYZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:48:20 693 397.4 XLON xb4A7qPVYj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:48:20 233 397.4 XLON xb4A7qPVYj6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:47:53 1475 397.4 XLON xb4A7qPVYtk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:47:43 454 397.5 XLON xb4A7qPVYpM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:47:43 755 397.6 XLON xb4A7qPVYpO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:47:41 1722 397.7 XLON xb4A7qPVYol
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:46:42 813 397.2 XLON xb4A7qPVYCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:46:42 581 397.2 XLON xb4A7qPVYCa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:46:17 1433 397.1 XLON xb4A7qPVYL3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:45:58 1352 397.1 XLON xb4A7qPVYIt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:45:01 1242 397.1 XLON xb4A7qPVZj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:44:55 1655 397.1 XLON xb4A7qPVZkU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:44:11 959 397.2 XLON xb4A7qPVZoq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:43:53 979 397.3 XLON xb4A7qPVZuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:43:46 679 397 XLON xb4A7qPVZ5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:43:46 2571 397.2 XLON xb4A7qPVZ5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:43:46 1127 397.1 XLON xb4A7qPVZ5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:42:50 1723 397.1 XLON xb4A7qPVZNP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:42:44 199 397.1 XLON xb4A7qPVZGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:42:44 719 397.1 XLON xb4A7qPVZGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:42:44 44 397.1 XLON xb4A7qPVZGe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:42:38 971 397 XLON xb4A7qPVZI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:42:38 302 397 XLON xb4A7qPVZIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:41:10 1183 396.5 XLON xb4A7qPVWmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:41:10 2697 396.6 XLON xb4A7qPVWm$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:40:05 2136 396.5 XLON xb4A7qPVWEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:40:04 1706 396.6 XLON xb4A7qPVW9L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:38:54 1477 396.6 XLON xb4A7qPVXa0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:38:30 1140 396.5 XLON xb4A7qPVXjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:38:29 1001 396.6 XLON xb4A7qPVXjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:38:27 2601 396.6 XLON xb4A7qPVXlc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:36:35 767 396.4 XLON xb4A7qPVXLe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:36:35 1094 396.5 XLON xb4A7qPVXLj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:36:29 1099 396.6 XLON xb4A7qPVXNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:36:11 779 396.4 XLON xb4A7qPVXTq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:36:10 670 396.5 XLON xb4A7qPVXTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:36:06 41 396.5 XLON xb4A7qPVXUx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:36:06 991 396.6 XLON xb4A7qPVXUz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:36:06 2260 396.7 XLON xb4A7qPVXU$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:35:12 1038 396.8 XLON xb4A7qPVkr3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:34:42 2168 396.8 XLON xb4A7qPVk3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:34:42 796 396.8 XLON xb4A7qPVk2d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:34:39 300 396.9 XLON xb4A7qPVkC3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:34:39 273 396.9 XLON xb4A7qPVkC1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:34:39 379 396.9 XLON xb4A7qPVkC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:34:25 186 396.9 XLON xb4A7qPVkKR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:34:25 519 396.9 XLON xb4A7qPVkKV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:34:25 519 396.9 XLON xb4A7qPVkKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:34:25 500 396.9 XLON xb4A7qPVkNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:34:24 1732 396.9 XLON xb4A7qPVkNa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:34:00 764 396.9 XLON xb4A7qPVlXM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:34:00 1741 396.9 XLON xb4A7qPVlWX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:32:36 632 396.9 XLON xb4A7qPVl2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:32:29 666 396.9 XLON xb4A7qPVlEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:32:22 666 396.9 XLON xb4A7qPVl8t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:32:21 672 396.9 XLON xb4A7qPVl8z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:32:21 205 396.9 XLON xb4A7qPVl8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:32:06 794 396.8 XLON xb4A7qPVlNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:32:06 1812 396.9 XLON xb4A7qPVlNk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:31:54 2074 397 XLON xb4A7qPVlS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:31:06 1507 396.8 XLON xb4A7qPVit4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:31:05 1699 396.7 XLON xb4A7qPVisr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:30:41 2494 396.8 XLON xb4A7qPVixv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:30:35 960 396.9 XLON xb4A7qPVi7y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:30:32 1073 397 XLON xb4A7qPVi6L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:30:01 2262 396.6 XLON xb4A7qPVjb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:29:17 579 396.5 XLON xb4A7qPVjhE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:29:17 20 396.5 XLON xb4A7qPVjhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:29:17 519 396.5 XLON xb4A7qPVjhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:29:17 907 396.5 XLON xb4A7qPVjhK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:29:17 524 396.5 XLON xb4A7qPVjhI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:29:17 307 396.5 XLON xb4A7qPVjgX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:29:17 8 396.5 XLON xb4A7qPVjgb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:29:17 146 396.5 XLON xb4A7qPVjgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:29:17 5 396.5 XLON xb4A7qPVjgd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:27:42 2653 396.2 XLON xb4A7qPVjBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:26:10 1605 396.3 XLON xb4A7qPVgek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:25:25 1500 396.3 XLON xb4A7qPVg@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:24:00 1730 396.3 XLON xb4A7qPVgBC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:22:08 660 396.3 XLON xb4A7qPVhjp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:22:02 1127 396.4 XLON xb4A7qPVhlY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:22:00 1605 396.5 XLON xb4A7qPVhl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:21:33 2190 396.5 XLON xb4A7qPVhq$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:19:56 1878 396.4 XLON xb4A7qPVhF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:17:21 432 396.2 XLON xb4A7qPVegx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:17:21 616 396.3 XLON xb4A7qPVegC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:17:20 738 396.4 XLON xb4A7qPVegQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:16:51 1272 396.4 XLON xb4A7qPVeun
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:16:47 2067 396.5 XLON xb4A7qPVew$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:16:07 997 396.4 XLON xb4A7qPVe87
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:16:07 699 396.4 XLON xb4A7qPVe89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:16:07 2201 396.5 XLON xb4A7qPVe8B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:14:28 987 396.5 XLON xb4A7qPVfjf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:13:57 439 396.3 XLON xb4A7qPVfsF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:10:42 969 396.3 XLON xb4A7qPVMqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:10:41 422 396.3 XLON xb4A7qPVMs0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:10:05 718 396.4 XLON xb4A7qPVMx2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:10:03 1637 396.5 XLON xb4A7qPVMwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:10:02 2459 396.5 XLON xb4A7qPVM5$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:08:04 2376 396.6 XLON xb4A7qPVNZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:07:49 1082 396.7 XLON xb4A7qPVNkM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:06:11 2360 396.7 XLON xb4A7qPVN1j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:05:31 361 396.8 XLON xb4A7qPVN9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:05:31 1591 396.8 XLON xb4A7qPVN9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:05:31 50 396.8 XLON xb4A7qPVN9w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:02:23 135 396.7 XLON xb4A7qPVK9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:02:23 342 396.7 XLON xb4A7qPVK9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:01:57 824 396.8 XLON xb4A7qPVKSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:01:13 500 396.8 XLON xb4A7qPVLZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:01:12 827 396.8 XLON xb4A7qPVLYy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:01:11 1181 396.9 XLON xb4A7qPVLj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:00:48 2113 396.9 XLON xb4A7qPVLq0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 14:00:36 2355 396.8 XLON xb4A7qPVLnm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:57:49 774 396.8 XLON xb4A7qPVIlP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:56:11 612 396.8 XLON xb4A7qPVI7O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:56:11 106 396.8 XLON xb4A7qPVI7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:56:09 1031 396.9 XLON xb4A7qPVI6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:56:09 1281 396.9 XLON xb4A7qPVI6t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:54:32 717 396.7 XLON xb4A7qPVITo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:53:46 809 396.7 XLON xb4A7qPVJde
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:53:30 638 396.8 XLON xb4A7qPVJWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:53:02 642 396.8 XLON xb4A7qPVJh3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:52:04 698 396.9 XLON xb4A7qPVJ@E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:52:04 136 396.9 XLON xb4A7qPVJ@G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:52:03 1383 397 XLON xb4A7qPVJ@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:52:01 1948 397.1 XLON xb4A7qPVJv2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:52:01 514 397.1 XLON xb4A7qPVJv4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:48:45 93 397.1 XLON xb4A7qPVGho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:48:44 2161 397.2 XLON xb4A7qPVGhz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:48:44 2491 397.3 XLON xb4A7qPVGh7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:46:26 1723 397.3 XLON xb4A7qPVGCk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:45:15 367 397.4 XLON xb4A7qPVGIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:45:15 1178 397.4 XLON xb4A7qPVGIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:45:06 452 397.4 XLON xb4A7qPVGS1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:45:06 1911 397.4 XLON xb4A7qPVGS$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:45:06 519 397.4 XLON xb4A7qPVGSz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:45:06 219 397.4 XLON xb4A7qPVGSx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:45:06 519 397.4 XLON xb4A7qPVGS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:45:06 48 397.4 XLON xb4A7qPVGS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:43:13 567 397.4 XLON xb4A7qPVHtS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:40:45 771 397.2 XLON xb4A7qPVHBj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:39:50 658 397.2 XLON xb4A7qPVHIm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:39:32 1197 397.3 XLON xb4A7qPVHTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:39:19 2180 397.4 XLON xb4A7qPVHP@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:38:56 1048 397.3 XLON xb4A7qPVUa3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:36:46 1587 397.2 XLON xb4A7qPVUvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:36:46 30 397.2 XLON xb4A7qPVUvD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:36:15 2404 397.2 XLON xb4A7qPVU7O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:33:13 451 397.2 XLON xb4A7qPVVjz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:32:34 712 397.3 XLON xb4A7qPVVmb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:32:16 775 397.3 XLON xb4A7qPVVoN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:32:09 1124 397.3 XLON xb4A7qPVVyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:31:38 1135 397.3 XLON xb4A7qPVV5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:30:49 1164 397.4 XLON xb4A7qPVV3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:29:27 661 397.5 XLON xb4A7qPVVSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:29:13 21 397.5 XLON xb4A7qPVVV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:29:04 975 397.6 XLON xb4A7qPVVRg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:27:20 457 397.5 XLON xb4A7qPVSrF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:26:50 653 397.6 XLON xb4A7qPVSy0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:26:45 939 397.7 XLON xb4A7qPVS$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:26:45 1765 397.7 XLON xb4A7qPVS$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:23:58 906 397.7 XLON xb4A7qPVTZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:23:32 26 397.7 XLON xb4A7qPVTkB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:23:28 927 397.8 XLON xb4A7qPVTfo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:23:28 2115 397.9 XLON xb4A7qPVTfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:23:01 519 397.9 XLON xb4A7qPVTtU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:23:01 519 397.9 XLON xb4A7qPVTsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:23:01 103 397.9 XLON xb4A7qPVTtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:23:01 950 397.9 XLON xb4A7qPVTtS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:23:01 1453 397.8 XLON xb4A7qPVTsd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:17:28 720 397.4 XLON xb4A7qPVQq1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:17:28 1028 397.5 XLON xb4A7qPVQq3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:16:05 526 397.5 XLON xb4A7qPVQ7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:16:04 752 397.6 XLON xb4A7qPVQ7s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:15:44 1740 397.6 XLON xb4A7qPVQ0y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:14:33 1687 397.6 XLON xb4A7qPVQHH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:11:26 804 397.4 XLON xb4A7qPVRze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:11:25 648 397.4 XLON xb4A7qPVRzv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:11:00 1130 397.5 XLON xb4A7qPVRxT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:10:47 1984 397.6 XLON xb4A7qPVR7R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:10:25 1082 397.7 XLON xb4A7qPVR0v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:09:36 615 397.7 XLON xb4A7qPVRM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:09:20 1394 397.7 XLON xb4A7qPVRGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:06:05 2042 397.3 XLON xb4A7qPVO@N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:04:45 11 397.4 XLON xb4A7qPVO2D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:04:45 2192 397.4 XLON xb4A7qPVO2F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:04:00 108 397.4 XLON xb4A7qPVOAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:04:00 1480 397.4 XLON xb4A7qPVOAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:01:36 237 397.3 XLON xb4A7qPVPqb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:01:36 500 397.3 XLON xb4A7qPVPqp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:01:36 1345 397.3 XLON xb4A7qPVPqn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:01:36 519 397.3 XLON xb4A7qPVPqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:01:36 519 397.3 XLON xb4A7qPVPqh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:01:36 519 397.3 XLON xb4A7qPVPqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:01:36 519 397.3 XLON xb4A7qPVPqj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:01:36 519 397.3 XLON xb4A7qPVPql
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:01:36 1378 397.2 XLON xb4A7qPVPqs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 13:01:15 38 397.2 XLON xb4A7qPVPpb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:57:17 500 397 XLON xb4A7qPV6bJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:57:17 350 397 XLON xb4A7qPV6bH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:55:13 691 397 XLON xb4A7qPV6me
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:55:13 1463 397 XLON xb4A7qPV6mg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:54:22 139 397 XLON xb4A7qPV6vH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:54:22 519 397 XLON xb4A7qPV6vJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:54:22 519 397 XLON xb4A7qPV6vL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:54:22 1174 397 XLON xb4A7qPV6vU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:53:55 1174 397 XLON xb4A7qPV67O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:52:51 1339 397 XLON xb4A7qPV6Lo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:50:52 1399 397 XLON xb4A7qPV7b6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:47:03 123 396.9 XLON xb4A7qPV7Mx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:46:42 1766 396.9 XLON xb4A7qPV7TC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:46:42 1569 396.9 XLON xb4A7qPV7TM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:45:11 170 396.9 XLON xb4A7qPV4gN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:42:52 933 397 XLON xb4A7qPV4DD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:42:44 329 397 XLON xb4A7qPV4CB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:42:44 1563 397 XLON xb4A7qPV4CD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:42:28 519 397.1 XLON xb4A7qPV4F@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:42:28 519 397.1 XLON xb4A7qPV4F0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:42:28 194 397.1 XLON xb4A7qPV4Fy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:42:20 566 397.1 XLON xb4A7qPV4ED
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:41:57 100 397.1 XLON xb4A7qPV4A@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:38:05 769 396.8 XLON xb4A7qPV5nS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:36:54 768 396.7 XLON xb4A7qPV5w3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:36:18 764 396.8 XLON xb4A7qPV56C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:35:39 799 396.8 XLON xb4A7qPV58@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:35:35 1138 396.9 XLON xb4A7qPV5Ba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:34:45 1659 396.8 XLON xb4A7qPV5U5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:32:42 673 396.9 XLON xb4A7qPV2ry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:32:03 43 396.8 XLON xb4A7qPV2o8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:31:34 177 396.8 XLON xb4A7qPV2v@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:31:34 350 396.8 XLON xb4A7qPV2v0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:31:21 872 396.9 XLON xb4A7qPV2uH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:31:20 323 396.9 XLON xb4A7qPV2uJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:29:40 1229 397 XLON xb4A7qPV2Kv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:29:40 134 397.1 XLON xb4A7qPV2K$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:29:40 1095 397.1 XLON xb4A7qPV2K1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:28:06 771 397.2 XLON xb4A7qPV3kH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:27:11 766 397.3 XLON xb4A7qPV3nc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:26:11 938 397.4 XLON xb4A7qPV3$H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:25:20 985 397.4 XLON xb4A7qPV3wE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:24:13 1146 397.5 XLON xb4A7qPV38u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:24:13 1809 397.5 XLON xb4A7qPV38A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:20:32 784 397.2 XLON xb4A7qPV0tW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:20:32 1053 397.2 XLON xb4A7qPV0tg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:20:07 1446 397.3 XLON xb4A7qPV0mu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:19:06 374 397.3 XLON xb4A7qPV07N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:19:06 790 397.3 XLON xb4A7qPV07P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:17:29 1645 397.4 XLON xb4A7qPV0L2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:15:58 1623 397.5 XLON xb4A7qPV0Qk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:13:26 703 397.4 XLON xb4A7qPV1rB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:13:25 1002 397.5 XLON xb4A7qPV1rF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:13:16 1494 397.6 XLON xb4A7qPV1qs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:13:16 312 397.6 XLON xb4A7qPV1qu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:12:50 1198 397.7 XLON xb4A7qPV1mt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:12:50 1146 397.7 XLON xb4A7qPV1pw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:12:50 1231 397.7 XLON xb4A7qPV1p3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:12:19 1218 397.5 XLON xb4A7qPV1u4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:06:33 1160 397.6 XLON xb4A7qPVE@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:06:08 646 397.6 XLON xb4A7qPVE4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:04:39 808 397.5 XLON xb4A7qPVEN1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:04:29 1735 397.6 XLON xb4A7qPVEHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:04:29 26 397.6 XLON xb4A7qPVEHS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:04:23 972 397.7 XLON xb4A7qPVEGG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:02:40 1342 397.7 XLON xb4A7qPVFWe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:01:30 500 397.5 XLON xb4A7qPVFtV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:01:30 519 397.5 XLON xb4A7qPVFtR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:01:30 519 397.5 XLON xb4A7qPVFtT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:01:30 386 397.5 XLON xb4A7qPVFtP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 12:01:30 1202 397.5 XLON xb4A7qPVFsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:58:36 913 397.3 XLON xb4A7qPVFN1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:57:00 935 397.4 XLON xb4A7qPVCdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:56:55 1006 397.5 XLON xb4A7qPVCd7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:56:13 879 397.4 XLON xb4A7qPVCh0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:56:13 289 397.4 XLON xb4A7qPVCh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:55:17 1544 397.4 XLON xb4A7qPVC@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:55:17 22 397.4 XLON xb4A7qPVC@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:54:11 1160 397.4 XLON xb4A7qPVCFC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:52:43 822 397.5 XLON xb4A7qPVCSs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:52:43 1272 397.5 XLON xb4A7qPVCS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:50:22 471 397.3 XLON xb4A7qPVDoF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:50:22 869 397.3 XLON xb4A7qPVDoL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:50:00 918 397.4 XLON xb4A7qPVDu$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:48:54 856 397.3 XLON xb4A7qPVDBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:48:26 966 397.4 XLON xb4A7qPVDH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:48:26 20 397.4 XLON xb4A7qPVDH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:46:47 691 397.2 XLON xb4A7qPVAcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:46:46 986 397.3 XLON xb4A7qPVAcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:45:17 833 397.4 XLON xb4A7qPVAy7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:45:08 821 397.4 XLON xb4A7qPVA$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:45:02 1169 397.5 XLON xb4A7qPVAuy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:43:41 601 397.5 XLON xb4A7qPVA9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:43:41 942 397.5 XLON xb4A7qPVA9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:43:35 1763 397.5 XLON xb4A7qPVABX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:40:09 442 397 XLON xb4A7qPVBpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:40:09 735 397.1 XLON xb4A7qPVBp9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:40:08 1267 397.2 XLON xb4A7qPVBpK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:38:52 1605 397 XLON xb4A7qPVB1n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:36:15 600 397.1 XLON xb4A7qPVBQs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:36:09 685 397.1 XLON xb4A7qPV8aZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:36:09 140 397.1 XLON xb4A7qPV8ab
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:35:58 11 397.1 XLON xb4A7qPV8cb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:35:58 895 397.1 XLON xb4A7qPV8cd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:34:51 944 397 XLON xb4A7qPV8en
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:32:58 802 397.1 XLON xb4A7qPV86k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:32:58 802 397.1 XLON xb4A7qPV869
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:31:27 681 397 XLON xb4A7qPV8LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:31:02 337 397 XLON xb4A7qPV8GD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:30:56 743 397.1 XLON xb4A7qPV8JV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:30:56 1375 397.1 XLON xb4A7qPV8IY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:29:12 1026 397.1 XLON xb4A7qPV9lK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:28:31 1168 397.2 XLON xb4A7qPV9mn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:27:51 567 397.3 XLON xb4A7qPV95t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:27:03 1081 397.2 XLON xb4A7qPV93L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:26:22 1349 397.2 XLON xb4A7qPV9E6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:26:07 1505 397.3 XLON xb4A7qPV99K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:24:28 1699 397.3 XLON xb4A7qPV9UL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:21:43 194 397 XLON xb4A7qPOsh8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:21:10 447 397.1 XLON xb4A7qPOsqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:20:50 13 397.2 XLON xb4A7qPOsnS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:20:50 554 397.2 XLON xb4A7qPOsma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:20:50 1223 397.2 XLON xb4A7qPOspl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:19:12 723 397.3 XLON xb4A7qPOs6z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:19:11 1536 397.4 XLON xb4A7qPOs6B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:19:11 114 397.4 XLON xb4A7qPOs6D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:18:28 273 397.4 XLON xb4A7qPOsDy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:18:28 374 397.4 XLON xb4A7qPOsD@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:18:28 103 397.4 XLON xb4A7qPOsD0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:18:28 499 397.4 XLON xb4A7qPOsD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:18:28 647 397.4 XLON xb4A7qPOsD4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:18:24 251 397.3 XLON xb4A7qPOsCz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:18:24 738 397.3 XLON xb4A7qPOsCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:18:10 414 397.1 XLON xb4A7qPOsAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:16:05 1811 396.9 XLON xb4A7qPOsRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:14:33 1170 396.8 XLON xb4A7qPOtf6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:14:33 88 396.8 XLON xb4A7qPOtfB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:13:35 1183 396.8 XLON xb4A7qPOtpa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:13:27 74 396.8 XLON xb4A7qPOtzh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:13:27 1046 396.8 XLON xb4A7qPOtzj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:12:21 425 396.8 XLON xb4A7qPOt4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:12:03 804 396.8 XLON xb4A7qPOtDi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:12:01 241 396.8 XLON xb4A7qPOtDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:11:36 48 396.8 XLON xb4A7qPOtGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:11:34 35 396.8 XLON xb4A7qPOtJy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:11:33 65 396.8 XLON xb4A7qPOtIf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:11:06 1091 396.8 XLON xb4A7qPOtPv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:11:06 92 396.8 XLON xb4A7qPOtPx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:08:25 519 396.8 XLON xb4A7qPOqtt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:08:25 500 396.8 XLON xb4A7qPOqtv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:08:25 131 396.8 XLON xb4A7qPOqtp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:08:25 519 396.8 XLON xb4A7qPOqtr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:07:39 267 396.8 XLON xb4A7qPOqmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:07:39 346 396.8 XLON xb4A7qPOqmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:05:56 1261 396.8 XLON xb4A7qPOqwm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:05:06 567 396.8 XLON xb4A7qPOqDa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:04:03 1296 396.7 XLON xb4A7qPOqAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:03:01 207 396.6 XLON xb4A7qPOqS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:03:01 1319 396.6 XLON xb4A7qPOqS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:02:53 204 396.7 XLON xb4A7qPOqU1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:02:53 1441 396.7 XLON xb4A7qPOqU3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 11:01:43 1135 396.7 XLON xb4A7qPOrXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:59:29 211 396.5 XLON xb4A7qPOr@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:59:29 1018 396.5 XLON xb4A7qPOr@4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:57:33 653 396.2 XLON xb4A7qPOrLD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:57:27 44 396.2 XLON xb4A7qPOrKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:57:27 867 396.2 XLON xb4A7qPOrKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:57:26 1559 396.2 XLON xb4A7qPOrK0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:56:04 1754 396.1 XLON xb4A7qPOrVW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:56:03 127 396.1 XLON xb4A7qPOrVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:53:20 985 396.1 XLON xb4A7qPOoqq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:53:20 984 396.1 XLON xb4A7qPOoqx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:53:03 1402 396.2 XLON xb4A7qPOosw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:52:34 1504 396.3 XLON xb4A7qPOop5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:51:21 567 396.2 XLON xb4A7qPOowq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:51:12 367 396.3 XLON xb4A7qPOo42
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:51:12 500 396.3 XLON xb4A7qPOo44
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:51:12 343 396.3 XLON xb4A7qPOo40
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:51:12 519 396.3 XLON xb4A7qPOo4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:51:12 101 396.3 XLON xb4A7qPOo4G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:51:12 519 396.3 XLON xb4A7qPOo4A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:51:12 519 396.3 XLON xb4A7qPOo4C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:51:12 519 396.3 XLON xb4A7qPOo46
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:51:12 519 396.3 XLON xb4A7qPOo48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:51:12 1097 396.2 XLON xb4A7qPOo4N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:51:09 958 396.3 XLON xb4A7qPOo7@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:50:50 80 396.3 XLON xb4A7qPOo0m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:49:47 29 396.3 XLON xb4A7qPOoLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:48:03 353 396.2 XLON xb4A7qPOpao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:46:40 500 396 XLON xb4A7qPOpsV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:46:40 66 396 XLON xb4A7qPOpsT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:46:40 1087 396 XLON xb4A7qPOpnY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:45:06 1116 396 XLON xb4A7qPOpDb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:43:31 1243 395.8 XLON xb4A7qPOpMO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:43:29 36 395.8 XLON xb4A7qPOpHa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:42:55 1160 395.9 XLON xb4A7qPOpTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:42:27 1079 395.8 XLON xb4A7qPOpVO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:41:37 874 395.8 XLON xb4A7qPOmcY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:40:09 16 395.8 XLON xb4A7qPOmt@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:38:27 205 395.8 XLON xb4A7qPOm1h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:38:27 488 395.8 XLON xb4A7qPOm1j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:38:13 89 395.8 XLON xb4A7qPOm3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:38:13 722 395.8 XLON xb4A7qPOm3I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:37:36 781 395.9 XLON xb4A7qPOm8C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:37:05 804 396 XLON xb4A7qPOmLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:37:05 727 396 XLON xb4A7qPOmLS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:35:58 1114 396 XLON xb4A7qPOmU2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:35:20 1321 395.9 XLON xb4A7qPOncm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:33:47 1347 395.9 XLON xb4A7qPOnrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:33:47 181 395.9 XLON xb4A7qPOnrr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:33:46 924 396 XLON xb4A7qPOnr8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:31:57 516 395.8 XLON xb4A7qPOnDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:31:31 868 395.7 XLON xb4A7qPOn98
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:30:33 997 395.7 XLON xb4A7qPOnJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:30:12 1120 395.8 XLON xb4A7qPOnOU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:30:12 52 395.8 XLON xb4A7qPOnRW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:28:39 558 395.7 XLON xb4A7qPO@hF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:28:39 267 395.7 XLON xb4A7qPO@hH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:28:38 1177 395.8 XLON xb4A7qPO@hS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:27:55 300 395.8 XLON xb4A7qPO@pM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:27:55 1168 395.8 XLON xb4A7qPO@pO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:27:19 567 395.8 XLON xb4A7qPO@v@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:25:27 593 396 XLON xb4A7qPO@B6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:25:22 200 396 XLON xb4A7qPO@Ld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:25:22 594 396 XLON xb4A7qPO@Lf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:24:53 812 396.1 XLON xb4A7qPO@SZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:23:37 541 396.5 XLON xb4A7qPO$gB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:23:37 651 396.5 XLON xb4A7qPO$gE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:23:11 789 396.5 XLON xb4A7qPO$mV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:23:11 682 396.6 XLON xb4A7qPO$pY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:21:39 268 396.7 XLON xb4A7qPO$Fy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:21:39 386 396.7 XLON xb4A7qPO$F@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:21:39 642 396.7 XLON xb4A7qPO$F5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:21:19 771 396.8 XLON xb4A7qPO$Bz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:20:43 1139 396.9 XLON xb4A7qPO$M7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:20:28 111 396.8 XLON xb4A7qPO$HP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:20:28 1480 396.8 XLON xb4A7qPO$HR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:20:28 98 396.8 XLON xb4A7qPO$HT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:18:12 410 396.7 XLON xb4A7qPOyjy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:18:12 157 396.7 XLON xb4A7qPOyj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:18:09 926 396.7 XLON xb4A7qPOyjE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:18:02 295 396.7 XLON xb4A7qPOyiz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:17:25 921 396.6 XLON xb4A7qPOyee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:16:55 654 396.6 XLON xb4A7qPOyrC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:15:45 619 396.9 XLON xb4A7qPOyD7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:15:07 948 397.2 XLON xb4A7qPOyBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:15:05 728 397.2 XLON xb4A7qPOyBy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:15:05 42 397.2 XLON xb4A7qPOyB@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:14:49 567 397.3 XLON xb4A7qPOyKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:14:48 491 397.4 XLON xb4A7qPOyN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:14:48 450 397.4 XLON xb4A7qPOyN3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:14:48 500 397.4 XLON xb4A7qPOyN5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:14:48 433 397.4 XLON xb4A7qPOyN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:14:48 519 397.4 XLON xb4A7qPOyN1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:11:59 526 396.8 XLON xb4A7qPOzmb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:10:48 994 396.5 XLON xb4A7qPOz0i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:10:48 994 396.6 XLON xb4A7qPOz0o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:10:33 742 396.7 XLON xb4A7qPOzDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:10:33 227 396.7 XLON xb4A7qPOzDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:10:03 131 396.5 XLON xb4A7qPOzL$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:10:03 666 396.5 XLON xb4A7qPOzL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:08:53 486 396.7 XLON xb4A7qPOwWX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:08:53 400 396.7 XLON xb4A7qPOwWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:08:03 1098 397.2 XLON xb4A7qPOwzn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:08:01 1216 397.3 XLON xb4A7qPOw$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:07:16 1335 397.3 XLON xb4A7qPOwDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:06:06 466 397.1 XLON xb4A7qPOwGe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:05:14 437 397.2 XLON xb4A7qPOxbN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:05:14 500 397.2 XLON xb4A7qPOxbP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:05:14 937 397.2 XLON xb4A7qPOxbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:05:02 989 397.3 XLON xb4A7qPOxZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:05:02 661 397.3 XLON xb4A7qPOxYX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:03:04 471 397.1 XLON xb4A7qPOx1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:03:04 784 397.2 XLON xb4A7qPOx1b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:02:45 1260 397.3 XLON xb4A7qPOx2U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:01:04 853 397.1 XLON xb4A7qPOxHO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:00:22 899 397.4 XLON xb4A7qPOxTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:00:20 975 397.5 XLON xb4A7qPOxTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 10:00:08 829 397.6 XLON xb4A7qPOxUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:58:29 997 397.8 XLON xb4A7qPOu$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:58:26 986 397.9 XLON xb4A7qPOu@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:58:13 1688 398 XLON xb4A7qPOuu2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:57:21 1011 398.1 XLON xb4A7qPOu3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:57:19 72 398.2 XLON xb4A7qPOu39
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:57:19 495 398.2 XLON xb4A7qPOu3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:57:19 3936 398.2 XLON xb4A7qPOu3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:55:45 1072 398.1 XLON xb4A7qPOvnE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:55:18 519 398.2 XLON xb4A7qPOvwF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:55:18 238 398.2 XLON xb4A7qPOvwD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:55:18 519 398.2 XLON xb4A7qPOvwH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:55:18 500 398.2 XLON xb4A7qPOvwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:55:18 260 398.2 XLON xb4A7qPOv5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:55:18 1516 398.2 XLON xb4A7qPOv5h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:55:18 2083 398.2 XLON xb4A7qPOv5j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:54:35 4009 398.3 XLON xb4A7qPOvD@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:54:05 898 398.4 XLON xb4A7qPOvAk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:54:05 456 398.4 XLON xb4A7qPOvAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:54:05 592 398.4 XLON xb4A7qPOvAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:54:05 148 398.4 XLON xb4A7qPOvAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:54:05 1074 398.4 XLON xb4A7qPOvAz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:51:52 223 398.1 XLON xb4A7qPOcip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:51:52 1735 398.1 XLON xb4A7qPOcir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:51:31 1217 398.1 XLON xb4A7qPOchd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:51:29 1500 398.2 XLON xb4A7qPOchU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:51:03 80 398.2 XLON xb4A7qPOctU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:51:03 1271 398.2 XLON xb4A7qPOcsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:51:02 3384 398.3 XLON xb4A7qPOcnD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:50:09 97 398.4 XLON xb4A7qPOc4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:50:09 320 398.4 XLON xb4A7qPOc4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:50:09 94 398.4 XLON xb4A7qPOc4l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:50:09 1261 398.4 XLON xb4A7qPOc4m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:50:09 181 398.4 XLON xb4A7qPOc4s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:50:09 602 398.4 XLON xb4A7qPOc4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:50:09 500 398.4 XLON xb4A7qPOc4o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:50:09 611 398.4 XLON xb4A7qPOc4q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:49:23 370 398.4 XLON xb4A7qPOcFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:49:23 185 398.4 XLON xb4A7qPOcFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:49:08 416 398.4 XLON xb4A7qPOc9L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:49:08 317 398.4 XLON xb4A7qPOc9N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:49:07 1227 398.4 XLON xb4A7qPOc8m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:48:51 567 398.3 XLON xb4A7qPOcNM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:48:28 567 398.2 XLON xb4A7qPOcGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:47:59 294 398.2 XLON xb4A7qPOcVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:47:59 571 398.2 XLON xb4A7qPOcVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:46:31 1686 398.2 XLON xb4A7qPOdea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:46:20 2700 398.3 XLON xb4A7qPOdqW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:46:19 1144 398.3 XLON xb4A7qPOdqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:46:13 982 398.3 XLON xb4A7qPOdtg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:46:13 206 398.3 XLON xb4A7qPOdte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:45:41 519 398.4 XLON xb4A7qPOdoq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:45:41 29 398.4 XLON xb4A7qPOdom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:45:41 519 398.4 XLON xb4A7qPOdoo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:45:41 519 398.4 XLON xb4A7qPOdos
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:45:41 519 398.4 XLON xb4A7qPOdou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:45:41 567 398.4 XLON xb4A7qPOdo0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:45:41 2498 398.3 XLON xb4A7qPOdo7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:44:18 1278 398.4 XLON xb4A7qPOdDR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:44:18 1229 398.4 XLON xb4A7qPOdCX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:44:18 2498 398.4 XLON xb4A7qPOdCg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:42:54 567 398.3 XLON xb4A7qPOdJG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:42:40 615 398.3 XLON xb4A7qPOdSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:42:40 2498 398.3 XLON xb4A7qPOdSB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:41:00 789 398.1 XLON xb4A7qPOaeK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:39:28 658 398.2 XLON xb4A7qPOa@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:39:28 495 398.2 XLON xb4A7qPOa@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:39:27 1039 398.3 XLON xb4A7qPOa@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:39:25 19 398.3 XLON xb4A7qPOa@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:39:17 1054 398.4 XLON xb4A7qPOauk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:39:16 1847 398.5 XLON xb4A7qPOawq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:39:16 557 398.5 XLON xb4A7qPOawu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:39:00 2542 398.6 XLON xb4A7qPOa7q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:38:06 2186 398.6 XLON xb4A7qPOaCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:38:06 755 398.6 XLON xb4A7qPOaCR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:37:43 775 398.7 XLON xb4A7qPOa8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:37:43 3516 398.6 XLON xb4A7qPOa8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:37:22 519 398.7 XLON xb4A7qPOaAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:37:22 500 398.7 XLON xb4A7qPOaAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:37:22 1180 398.7 XLON xb4A7qPOaLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:36:14 2498 398.6 XLON xb4A7qPOaUm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:36:12 1855 398.6 XLON xb4A7qPOaPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:36:03 254 398.6 XLON xb4A7qPOaOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:36:03 854 398.6 XLON xb4A7qPOaOV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:36:03 268 398.6 XLON xb4A7qPOaRX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:33:14 664 398.3 XLON xb4A7qPObmr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:33:14 634 398.3 XLON xb4A7qPObmt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:33:13 220 398.4 XLON xb4A7qPObmC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:33:13 2549 398.4 XLON xb4A7qPObmE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:33:13 220 398.4 XLON xb4A7qPObmG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:33:11 1188 398.4 XLON xb4A7qPObpk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:32:07 1056 398.5 XLON xb4A7qPObuv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:31:43 98 398.6 XLON xb4A7qPOb5v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:31:43 276 398.6 XLON xb4A7qPOb5x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:31:43 1508 398.6 XLON xb4A7qPOb5z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:31:43 197 398.6 XLON xb4A7qPOb5$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:31:37 3686 398.7 XLON xb4A7qPOb4N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:31:35 316 398.7 XLON xb4A7qPOb7C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:31:35 2498 398.8 XLON xb4A7qPOb7K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:31:07 986 398.8 XLON xb4A7qPOb0u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:30:29 841 398.9 XLON xb4A7qPObF1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:30:29 225 398.9 XLON xb4A7qPObFG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:30:29 24 398.9 XLON xb4A7qPObFR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:30:29 838 398.9 XLON xb4A7qPObFV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:30:29 500 398.9 XLON xb4A7qPObFT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:29:30 1382 398.9 XLON xb4A7qPObMo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:29:30 500 398.9 XLON xb4A7qPObMq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:29:30 924 398.9 XLON xb4A7qPObMs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:27:49 1419 398.9 XLON xb4A7qPOYbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:27:21 1253 399 XLON xb4A7qPOYWc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:27:21 670 399 XLON xb4A7qPOYWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:26:41 566 399.1 XLON xb4A7qPOYlc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:26:41 185 399.1 XLON xb4A7qPOYle
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:26:41 204 399.1 XLON xb4A7qPOYlg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:26:31 677 399.2 XLON xb4A7qPOYkn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:26:31 654 399.2 XLON xb4A7qPOYkp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:26:22 1612 399.3 XLON xb4A7qPOYfo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:26:05 39 399.4 XLON xb4A7qPOYeM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:26:05 1573 399.4 XLON xb4A7qPOYeO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:25:38 250 399.5 XLON xb4A7qPOYr8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:25:38 2700 399.5 XLON xb4A7qPOYrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:25:05 3008 399.4 XLON xb4A7qPOYo3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:25:05 3003 399.4 XLON xb4A7qPOYo6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:24:45 681 399.5 XLON xb4A7qPOY$q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:24:45 550 399.5 XLON xb4A7qPOY$s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:23:27 2147 399.3 XLON xb4A7qPOY0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:23:27 179 399.3 XLON xb4A7qPOY0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:21:40 947 398.9 XLON xb4A7qPOYJM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:21:39 1572 399 XLON xb4A7qPOYJT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:21:39 3584 399.1 XLON xb4A7qPOYJV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:21:34 2617 399.2 XLON xb4A7qPOYI4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:21:34 1173 399.2 XLON xb4A7qPOYI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:20:08 589 399.3 XLON xb4A7qPOZlp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:20:08 3278 399.3 XLON xb4A7qPOZlr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:19:40 1041 399.3 XLON xb4A7qPOZhF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:19:40 26 399.3 XLON xb4A7qPOZhD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:19:20 1408 399.3 XLON xb4A7qPOZqe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:19:20 1186 399.3 XLON xb4A7qPOZqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:19:20 1096 399.2 XLON xb4A7qPOZqt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:19:20 519 399.3 XLON xb4A7qPOZq4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:19:20 519 399.3 XLON xb4A7qPOZq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:19:20 1460 399.3 XLON xb4A7qPOZq2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:19:20 1785 399.3 XLON xb4A7qPOZqF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:19:20 2470 399.3 XLON xb4A7qPOZqH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:19:15 519 399.4 XLON xb4A7qPOZs5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:19:15 491 399.4 XLON xb4A7qPOZs7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:19:15 205 399.4 XLON xb4A7qPOZs3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:18:14 438 399.4 XLON xb4A7qPOZ@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:18:14 250 399.4 XLON xb4A7qPOZ@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:18:14 478 399.4 XLON xb4A7qPOZ@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:17:44 1384 399.4 XLON xb4A7qPOZw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:17:44 281 399.4 XLON xb4A7qPOZw5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:17:44 833 399.4 XLON xb4A7qPOZw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:17:38 2498 399.4 XLON xb4A7qPOZ50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:17:12 483 399.4 XLON xb4A7qPOZ6v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:17:12 451 399.4 XLON xb4A7qPOZ63
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:17:12 594 399.4 XLON xb4A7qPOZ69
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:17:12 871 399.4 XLON xb4A7qPOZ6F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:17:12 137 399.4 XLON xb4A7qPOZ6H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:16:15 1019 399.2 XLON xb4A7qPOZ97
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:15:44 402 399.2 XLON xb4A7qPOZHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:15:44 797 399.2 XLON xb4A7qPOZHC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:15:21 978 399.2 XLON xb4A7qPOZSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:15:21 223 399.2 XLON xb4A7qPOZSx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:15:07 1500 399.2 XLON xb4A7qPOZR3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:13:56 87 399.2 XLON xb4A7qPOWt$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:13:56 519 399.2 XLON xb4A7qPOWtC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:13:56 307 399.2 XLON xb4A7qPOWtA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:13:23 1737 399.2 XLON xb4A7qPOWo5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:13:23 761 399.2 XLON xb4A7qPOWo7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:10:17 59 399 XLON xb4A7qPOWL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:10:17 508 399 XLON xb4A7qPOWL9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:10:03 2357 399 XLON xb4A7qPOWMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:09:25 792 399 XLON xb4A7qPOWPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:09:24 1990 399 XLON xb4A7qPOWOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:08:59 3998 399.1 XLON xb4A7qPOXX3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:07:34 657 398.8 XLON xb4A7qPOXos
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:07:29 650 398.9 XLON xb4A7qPOXoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:07:21 650 399 XLON xb4A7qPOXzB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:07:21 2459 399.2 XLON xb4A7qPOXzE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:07:21 1079 399.1 XLON xb4A7qPOXzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:06:36 1319 399.2 XLON xb4A7qPOX4a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:06:05 105 399.3 XLON xb4A7qPOX2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:06:05 1154 399.3 XLON xb4A7qPOX2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:06:05 544 399.3 XLON xb4A7qPOX2q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:06:05 35 399.3 XLON xb4A7qPOX2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:05:42 1536 399.4 XLON xb4A7qPOX8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:05:42 1059 399.4 XLON xb4A7qPOX80
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:05:38 1076 399.5 XLON xb4A7qPOXBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:05:38 500 399.5 XLON xb4A7qPOXBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:05:38 2069 399.5 XLON xb4A7qPOXBP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:05:38 931 399.5 XLON xb4A7qPOXBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:05:12 370 399.3 XLON xb4A7qPOXMS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:05:11 862 399.3 XLON xb4A7qPOXMU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:05:10 1232 399.3 XLON xb4A7qPOXGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:04:52 661 399.3 XLON xb4A7qPOXVI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:04:52 935 399.3 XLON xb4A7qPOXVS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:04:52 290 399.3 XLON xb4A7qPOXVU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:04:50 1684 399.3 XLON xb4A7qPOXU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:04:19 132 399.2 XLON xb4A7qPOXQG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:04:19 543 399.2 XLON xb4A7qPOXQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:04:19 385 399.2 XLON xb4A7qPOXQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:04:19 970 399.2 XLON xb4A7qPOXQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:04:10 519 399.3 XLON xb4A7qPOkaF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:04:10 500 399.2 XLON xb4A7qPOkaH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:04:10 474 399.3 XLON xb4A7qPOkaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:04:10 519 399.3 XLON xb4A7qPOkaD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:04:10 2498 399.2 XLON xb4A7qPOkaM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:00:57 2576 398.4 XLON xb4A7qPOkM0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:00:32 500 398.3 XLON xb4A7qPOkUh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 09:00:32 3568 398.3 XLON xb4A7qPOkUk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:59:56 338 398.4 XLON xb4A7qPOlc@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:59:56 1042 398.4 XLON xb4A7qPOlc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:59:56 120 398.4 XLON xb4A7qPOlc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:59:00 178 398.4 XLON xb4A7qPOlga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:59:00 1583 398.4 XLON xb4A7qPOlgc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:59:00 4014 398.5 XLON xb4A7qPOlge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:58:14 461 398.6 XLON xb4A7qPOlol
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:58:14 190 398.6 XLON xb4A7qPOlor
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:58:14 2308 398.6 XLON xb4A7qPOlot
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:57:57 767 398.7 XLON xb4A7qPOl@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:57:57 650 398.7 XLON xb4A7qPOl@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:56:49 747 398.6 XLON xb4A7qPOl3v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:56:49 3533 398.6 XLON xb4A7qPOl3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:56:06 1468 398.7 XLON xb4A7qPOlCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:56:04 1217 398.7 XLON xb4A7qPOlFj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:55:51 463 398.7 XLON xb4A7qPOl8o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:55:51 2792 398.7 XLON xb4A7qPOl8q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:55:51 772 398.7 XLON xb4A7qPOl8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:55:44 1966 398.3 XLON xb4A7qPOlBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:52:34 824 398.3 XLON xb4A7qPOiep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:52:14 1462 398.3 XLON xb4A7qPOiqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:51:46 743 398.4 XLON xb4A7qPOizc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:51:39 567 398.5 XLON xb4A7qPOiyH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:51:38 814 398.5 XLON xb4A7qPOiyP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:51:19 1880 398.5 XLON xb4A7qPOium
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:51:18 1671 398.6 XLON xb4A7qPOiuF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:51:18 2014 398.6 XLON xb4A7qPOiuH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:50:38 1636 398.6 XLON xb4A7qPOi38
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:50:38 99 398.6 XLON xb4A7qPOi3A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:49:50 760 398.6 XLON xb4A7qPOiL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:49:22 878 398.5 XLON xb4A7qPOiTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:49:22 316 398.6 XLON xb4A7qPOiT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:49:22 1687 398.6 XLON xb4A7qPOiT5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:48:47 2220 398.7 XLON xb4A7qPOiQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:48:45 2047 398.8 XLON xb4A7qPOiQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:48:13 567 398.9 XLON xb4A7qPOjXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:48:13 519 399 XLON xb4A7qPOjW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:48:13 519 399 XLON xb4A7qPOjW2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:48:13 519 399 XLON xb4A7qPOjW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:48:13 519 399 XLON xb4A7qPOjWy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:48:13 302 399 XLON xb4A7qPOjWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:48:13 519 399 XLON xb4A7qPOjWw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:48:13 2498 398.9 XLON xb4A7qPOjW9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:47:50 660 398.9 XLON xb4A7qPOjlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:47:50 519 398.9 XLON xb4A7qPOjld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:47:50 519 398.9 XLON xb4A7qPOjlf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:47:50 519 398.9 XLON xb4A7qPOjlb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:47:50 523 398.9 XLON xb4A7qPOjll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:47:50 519 398.9 XLON xb4A7qPOjlh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:47:50 500 398.9 XLON xb4A7qPOjlj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:47:16 1204 398.9 XLON xb4A7qPOjrO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:45:35 539 398.5 XLON xb4A7qPOjCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:45:35 1772 398.5 XLON xb4A7qPOjCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:44:21 594 398.8 XLON xb4A7qPOjU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:44:21 1338 398.8 XLON xb4A7qPOjU2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:44:17 1097 398.8 XLON xb4A7qPOjOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:44:15 3875 398.9 XLON xb4A7qPOjOz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:44:06 982 399 XLON xb4A7qPOjQK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:44:06 1972 399 XLON xb4A7qPOjQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:44:06 572 399 XLON xb4A7qPOjQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:43:18 1096 399 XLON xb4A7qPOgju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:43:18 2498 399.1 XLON xb4A7qPOgjz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:42:39 668 399.1 XLON xb4A7qPOgrv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:42:38 214 399.1 XLON xb4A7qPOgr$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:42:38 33 399.1 XLON xb4A7qPOgr1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:42:38 924 399.1 XLON xb4A7qPOgrB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:42:38 33 399.1 XLON xb4A7qPOgrD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:41:15 740 398.8 XLON xb4A7qPOgxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:41:15 2413 398.8 XLON xb4A7qPOgxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:41:08 845 398.9 XLON xb4A7qPOg5e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:41:08 500 398.9 XLON xb4A7qPOg5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:41:08 143 398.9 XLON xb4A7qPOg5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:41:08 500 398.9 XLON xb4A7qPOg5o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:41:08 5297 398.9 XLON xb4A7qPOg5u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:41:08 500 398.9 XLON xb4A7qPOg5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:40:57 725 398.9 XLON xb4A7qPOg7N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:40:57 500 398.9 XLON xb4A7qPOg7P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:40:22 36 398.9 XLON xb4A7qPOg2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:40:10 124 398.7 XLON xb4A7qPOgDT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:40:08 2498 398.8 XLON xb4A7qPOgCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:39:36 203 398.8 XLON xb4A7qPOg8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:39:34 1500 398.9 XLON xb4A7qPOgBb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:39:19 547 398.9 XLON xb4A7qPOgNS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:39:19 1951 398.9 XLON xb4A7qPOgNU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:38:58 984 398.9 XLON xb4A7qPOgUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:38:58 1218 398.9 XLON xb4A7qPOgUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:36:01 1143 398.3 XLON xb4A7qPOhKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:36:01 1481 398.3 XLON xb4A7qPOhKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:34:41 1475 398.2 XLON xb4A7qPOeXv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:34:40 1322 398.2 XLON xb4A7qPOeXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:34:39 1566 398.2 XLON xb4A7qPOeWe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:34:20 843 398.3 XLON xb4A7qPOei5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:34:20 2700 398.3 XLON xb4A7qPOei7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:33:54 151 398.2 XLON xb4A7qPOeqc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:33:41 790 398.2 XLON xb4A7qPOesT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:33:40 1500 398.3 XLON xb4A7qPOens
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:33:23 1688 398.3 XLON xb4A7qPOez6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:33:23 1724 398.3 XLON xb4A7qPOez8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:46 1430 398.3 XLON xb4A7qPOe5S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:44 1079 398.3 XLON xb4A7qPOe4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:44 500 398.3 XLON xb4A7qPOe4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:42 32 398.3 XLON xb4A7qPOe4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:42 588 398.3 XLON xb4A7qPOe41
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:42 478 398.3 XLON xb4A7qPOe45
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:42 31 398.3 XLON xb4A7qPOe43
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:42 478 398.3 XLON xb4A7qPOe4B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:42 500 398.3 XLON xb4A7qPOe4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:42 240 398.3 XLON xb4A7qPOe4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:39 835 398.3 XLON xb4A7qPOe4L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:39 410 398.3 XLON xb4A7qPOe4N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:39 500 398.3 XLON xb4A7qPOe4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:38 1652 398.3 XLON xb4A7qPOe7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:38 63 398.3 XLON xb4A7qPOe7b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:38 63 398.3 XLON xb4A7qPOe7d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:38 1120 398.3 XLON xb4A7qPOe7k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:38 500 398.3 XLON xb4A7qPOe7m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:32:07 1569 398.1 XLON xb4A7qPOe3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:31:15 500 397.8 XLON xb4A7qPOeAR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:31:15 64 397.8 XLON xb4A7qPOeLX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:31:15 2434 397.8 XLON xb4A7qPOeLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:31:02 513 397.9 XLON xb4A7qPOeMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:31:02 290 397.9 XLON xb4A7qPOeMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:30:28 567 397.6 XLON xb4A7qPOeSr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:30:21 48 397.7 XLON xb4A7qPOeVp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:30:21 950 397.7 XLON xb4A7qPOeV3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:30:21 289 397.7 XLON xb4A7qPOeV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:30:21 1096 397.6 XLON xb4A7qPOeV6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:30:20 728 397.7 XLON xb4A7qPOeUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:30:08 689 397.6 XLON xb4A7qPOePU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:30:04 268 397.7 XLON xb4A7qPOeOH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:30:04 504 397.7 XLON xb4A7qPOeOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:30:04 772 397.7 XLON xb4A7qPOeRh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:30:04 2903 397.7 XLON xb4A7qPOeRk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:28:37 514 397.3 XLON xb4A7qPOfnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:26:52 212 396.9 XLON xb4A7qPOf2F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:26:49 355 396.9 XLON xb4A7qPOfDb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:26:32 960 396.8 XLON xb4A7qPOfCp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:26:17 254 396.9 XLON xb4A7qPOfEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:26:17 269 396.9 XLON xb4A7qPOfEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:26:17 269 396.9 XLON xb4A7qPOfEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:26:17 182 396.9 XLON xb4A7qPOfEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:26:17 22 396.9 XLON xb4A7qPOfEV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:25:54 1057 397 XLON xb4A7qPOfAH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:25:52 1057 397.1 XLON xb4A7qPOfLv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:25:40 1950 397 XLON xb4A7qPOfMe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:24:57 66 397.3 XLON xb4A7qPOfVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:24:53 382 397.3 XLON xb4A7qPOfUc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:24:52 382 397.5 XLON xb4A7qPOfUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:24:50 660 397.5 XLON xb4A7qPOfPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:24:50 1339 397.6 XLON xb4A7qPOfPh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:24:46 2247 397.6 XLON xb4A7qPOfPr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:24:19 738 397.7 XLON xb4A7qPOMa1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:24:13 603 397.7 XLON xb4A7qPOMdl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:24:12 359 397.8 XLON xb4A7qPOMd@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:24:11 441 397.8 XLON xb4A7qPOMdA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:24:11 253 397.8 XLON xb4A7qPOMdC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:24:08 1181 397.9 XLON xb4A7qPOMcz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:24:08 1222 397.9 XLON xb4A7qPOMc$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:14 519 397.8 XLON xb4A7qPOMgF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:13 877 397.9 XLON xb4A7qPOMre
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:10 2526 397.9 XLON xb4A7qPOMr2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:09 113 397.9 XLON xb4A7qPOMrO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:09 1262 398 XLON xb4A7qPOMqa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:09 60 398 XLON xb4A7qPOMqc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:09 21182 398.3 XLON xb4A7qPOMqg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:09 500 398.3 XLON xb4A7qPOMqq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:09 1402 398.3 XLON xb4A7qPOMqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:09 60 398.3 XLON xb4A7qPOMqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:09 750 398.3 XLON xb4A7qPOMqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:09 478 398.3 XLON xb4A7qPOMqk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:09 117 398.1 XLON xb4A7qPOMqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:09 979 398.1 XLON xb4A7qPOMqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:23:09 2498 398.2 XLON xb4A7qPOMq@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:21:53 500 398 XLON xb4A7qPOM4C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:21:53 1509 398 XLON xb4A7qPOM4I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:21:49 353 398 XLON xb4A7qPOM7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:21:48 181 398 XLON xb4A7qPOM7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:21:48 102 398 XLON xb4A7qPOM71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:21:21 11 398.1 XLON xb4A7qPOM3t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:21:20 382 398.1 XLON xb4A7qPOM30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:21:20 703 398.1 XLON xb4A7qPOM32
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:21:19 1188 398.2 XLON xb4A7qPOM37
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:21:19 796 398.2 XLON xb4A7qPOM3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:21:13 784 398.2 XLON xb4A7qPOM2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:19:34 1092 397.8 XLON xb4A7qPOMJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:19:34 32 397.9 XLON xb4A7qPOMJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:19:34 2623 397.9 XLON xb4A7qPOMJA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:18:03 23 397.9 XLON xb4A7qPONkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:16:56 48 397.8 XLON xb4A7qPON6z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:16:07 1202 397.8 XLON xb4A7qPONR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:16:06 794 397.8 XLON xb4A7qPONRS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:16:06 1131 397.8 XLON xb4A7qPONQd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:16:06 500 397.8 XLON xb4A7qPONQf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:14:04 760 397.5 XLON xb4A7qPOKBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:14:03 567 397.6 XLON xb4A7qPOKB4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:13:55 820 397.7 XLON xb4A7qPOKMt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:13:55 567 397.8 XLON xb4A7qPOKMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:13:55 3726 397.8 XLON xb4A7qPOKMO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:13:55 601 398 XLON xb4A7qPOKMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:13:54 1194 398 XLON xb4A7qPOKHO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:13:42 1208 398 XLON xb4A7qPOKTc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:13:41 2312 397.9 XLON xb4A7qPOKT0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:13:41 490 397.9 XLON xb4A7qPOKT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:13:41 500 397.9 XLON xb4A7qPOKTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:13:41 229 397.9 XLON xb4A7qPOKT8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:57 587 397.5 XLON xb4A7qPOLYl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:43 479 397.5 XLON xb4A7qPOLf@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:42 1036 397.3 XLON xb4A7qPOLfD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:42 201 397.3 XLON xb4A7qPOLfF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:42 16748 397.2 XLON xb4A7qPOLeW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:42 31 397.2 XLON xb4A7qPOLeY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:42 469 397.2 XLON xb4A7qPOLee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:42 375 397.2 XLON xb4A7qPOLep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:42 80 397.2 XLON xb4A7qPOLer
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:13 119 396.8 XLON xb4A7qPOL@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:13 977 396.8 XLON xb4A7qPOL@N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:12 3 396.9 XLON xb4A7qPOLvk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:12 677 396.9 XLON xb4A7qPOLvr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:12:10 1320 396.9 XLON xb4A7qPOLuX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:11:34 2498 396.8 XLON xb4A7qPOLGI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:10:32 562 396.8 XLON xb4A7qPOIam
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:10:32 1028 396.8 XLON xb4A7qPOIax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:10:32 475 396.8 XLON xb4A7qPOIaz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:10:32 1955 396.8 XLON xb4A7qPOIa3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:10:32 2294 396.8 XLON xb4A7qPOIaA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:10:29 1096 396.4 XLON xb4A7qPOIdv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:10:22 961 396.5 XLON xb4A7qPOIcl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:09:58 504 396.4 XLON xb4A7qPOIY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:09:58 592 396.4 XLON xb4A7qPOIY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:09:58 2498 396.5 XLON xb4A7qPOIYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:09:22 2498 396.4 XLON xb4A7qPOIhA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:08:03 83 396.2 XLON xb4A7qPOI5B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:08:03 210 396.2 XLON xb4A7qPOI5D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:08:03 631 396.2 XLON xb4A7qPOI5F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:08:03 990 396.3 XLON xb4A7qPOI5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:59 1096 396.3 XLON xb4A7qPOIB@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:58 2498 396.4 XLON xb4A7qPOIB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:48 1500 396.5 XLON xb4A7qPOILF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:39 132 396.5 XLON xb4A7qPOIMx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:39 247 396.5 XLON xb4A7qPOIMv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:39 3097 396.4 XLON xb4A7qPOIM0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:39 394 396.5 XLON xb4A7qPOIM4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:39 843 396.5 XLON xb4A7qPOIM6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:21 127 396.4 XLON xb4A7qPOIIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:14 777 396.5 XLON xb4A7qPOITI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:07 309 396.5 XLON xb4A7qPOIVA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:06 631 396.5 XLON xb4A7qPOIUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:05 914 396.6 XLON xb4A7qPOIUp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:06:03 1086 396.6 XLON xb4A7qPOIU7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:05:51 500 396.6 XLON xb4A7qPOIRx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:04:29 2498 396.2 XLON xb4A7qPOJnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:03:15 123 396.1 XLON xb4A7qPOJ2R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:03:15 2305 396.1 XLON xb4A7qPOJ2T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:02:54 1261 396.2 XLON xb4A7qPOJ8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:02:54 578 396.3 XLON xb4A7qPOJ8C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:02:52 379 396.3 XLON xb4A7qPOJBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:02:51 175 396.3 XLON xb4A7qPOJBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:02:50 604 396.3 XLON xb4A7qPOJBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:02:50 697 396.4 XLON xb4A7qPOJBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:02:50 2400 396.4 XLON xb4A7qPOJBS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:02:48 981 396.5 XLON xb4A7qPOJAy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:02:48 2691 396.5 XLON xb4A7qPOJA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:01:50 1705 396.2 XLON xb4A7qPOJVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:01:50 2000 396.3 XLON xb4A7qPOJVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:01:37 883 396.5 XLON xb4A7qPOJUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:01:37 1466 396.6 XLON xb4A7qPOJUP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:01:37 567 396.7 XLON xb4A7qPOJUR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:01:07 581 396.9 XLON xb4A7qPOGbk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:01:07 500 396.9 XLON xb4A7qPOGbm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/12/2021 08:01:07 567 397 XLON xb4A7qPOGbr
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVTFILRIIL
(END) Dow Jones Newswires
December 06, 2021 13:32 ET (18:32 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
