TIDMAV.
RNS Number : 0466V
Aviva PLC
08 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
8(th) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,625,000
Lowest price paid per share (GBp): 391.7000p
Highest price paid per share (GBp): 398.5000p
Average price paid per share (GBp): 396.5153p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 8(th) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
AVIVA Transaction Transaction Price Trading Transaction
PLC Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 08/12/2021 16:28:05 20 397.2 XLON xb4A7ZZe08C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:28:03 723 397.2 XLON xb4A7ZZe08I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:55 430 397.2 XLON xb4A7ZZe0B1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:55 137 397.2 XLON xb4A7ZZe0B5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:55 953 397.2 XLON xb4A7ZZe0B3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:55 158 397.2 XLON xb4A7ZZe0B7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:33 2713 397.2 XLON xb4A7ZZe0L9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:30 109 397.3 XLON xb4A7ZZe0Ki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:30 334 397.3 XLON xb4A7ZZe0Kg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:30 303 397.3 XLON xb4A7ZZe0Ke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:23 1614 397.3 XLON xb4A7ZZe0NY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:23 748 397.3 XLON xb4A7ZZe0NW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:23 88 397.3 XLON xb4A7ZZe0Nc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:23 773 397.3 XLON xb4A7ZZe0Na
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:23 500 397.3 XLON xb4A7ZZe0Ng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:23 374 397.3 XLON xb4A7ZZe0Ne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:23 10 397.3 XLON xb4A7ZZe0Nk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:23 60 397.3 XLON xb4A7ZZe0Ni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:27:07 1420 397.2 XLON xb4A7ZZe0Mx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:26:46 43 397.2 XLON xb4A7ZZe0I$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:26:42 2438 397.3 XLON xb4A7ZZe0TS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:26:38 2438 397.3 XLON xb4A7ZZe0SV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:26:27 2438 397.3 XLON xb4A7ZZe0Po
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:26:09 923 397.2 XLON xb4A7ZZe1dD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:43 166 397.2 XLON xb4A7ZZe1gn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:26 876 397.3 XLON xb4A7ZZe1sP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 160 397.4 XLON xb4A7ZZe1pb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 500 397.4 XLON xb4A7ZZe1pf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 588 397.4 XLON xb4A7ZZe1pd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 6 397.4 XLON xb4A7ZZe1pm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 2251 397.4 XLON xb4A7ZZe1po
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 181 397.4 XLON xb4A7ZZe1pq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 276 397.5 XLON xb4A7ZZe1p0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 451 397.5 XLON xb4A7ZZe1p2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 421 397.5 XLON xb4A7ZZe1p4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 204 397.5 XLON xb4A7ZZe1p6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 285 397.5 XLON xb4A7ZZe1pA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 85 397.5 XLON xb4A7ZZe1p8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 2106 397.5 XLON xb4A7ZZe1pE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 120 397.5 XLON xb4A7ZZe1pC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 184 397.5 XLON xb4A7ZZe1pI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:16 124 397.5 XLON xb4A7ZZe1pG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:25:05 645 397.4 XLON xb4A7ZZe1yD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:43 54 397.4 XLON xb4A7ZZe14Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:10 1510 397.5 XLON xb4A7ZZe1Dx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:10 3442 397.6 XLON xb4A7ZZe1Dz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:05 1507 397.7 XLON xb4A7ZZe1Cu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 1666 397.7 XLON xb4A7ZZe1Ft
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 10 397.7 XLON xb4A7ZZe1Fz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 892 397.7 XLON xb4A7ZZe1F5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 117 397.7 XLON xb4A7ZZe1F3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 514 397.7 XLON xb4A7ZZe1FB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 500 397.7 XLON xb4A7ZZe1FD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 309 397.7 XLON xb4A7ZZe1FJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 5308 397.7 XLON xb4A7ZZe1FL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 496 397.7 XLON xb4A7ZZe1FN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 1923 397.7 XLON xb4A7ZZe1FP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 1411 397.7 XLON xb4A7ZZe1FR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 98 397.7 XLON xb4A7ZZe1FV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 686 397.7 XLON xb4A7ZZe1FT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 842 397.7 XLON xb4A7ZZe1EZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 13 397.7 XLON xb4A7ZZe1EX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 1145 397.7 XLON xb4A7ZZe1Ed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 1459 397.7 XLON xb4A7ZZe1Eb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 2284 397.7 XLON xb4A7ZZe1Eh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 200 397.7 XLON xb4A7ZZe1Ef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:24:04 462 397.7 XLON xb4A7ZZe1El
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:23:59 500 397.6 XLON xb4A7ZZe1EG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:23:59 737 397.6 XLON xb4A7ZZe1EI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:23:55 550 397.6 XLON xb4A7ZZe191
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:23:55 70 397.6 XLON xb4A7ZZe19C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:23:53 22 397.6 XLON xb4A7ZZe18m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:23:52 500 397.6 XLON xb4A7ZZe1Bt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:23:52 62 397.6 XLON xb4A7ZZe1Br
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:23:52 64 397.6 XLON xb4A7ZZe1Bp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:23:52 944 397.6 XLON xb4A7ZZe1B4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:23:52 994 397.6 XLON xb4A7ZZe1BB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:23:52 500 397.6 XLON xb4A7ZZe1B6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:23:52 2438 397.6 XLON xb4A7ZZe1BH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:22:51 1160 397.6 XLON xb4A7ZZe1I@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:22:34 78 397.6 XLON xb4A7ZZe1Ve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:22:30 2438 397.6 XLON xb4A7ZZe1V1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:20:54 116 397.5 XLON xb4A7ZZeEeU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:20:49 453 397.5 XLON xb4A7ZZeErS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:20:49 2024 397.5 XLON xb4A7ZZeEqc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:20:49 12 397.5 XLON xb4A7ZZeEqK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:20:33 780 397.4 XLON xb4A7ZZeEoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:20:12 270 397.4 XLON xb4A7ZZeE$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:20:12 1005 397.4 XLON xb4A7ZZeE$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:20:10 500 397.4 XLON xb4A7ZZeE@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:20:10 12 397.4 XLON xb4A7ZZeE@L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:20:10 440 397.4 XLON xb4A7ZZeE@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:20:10 2438 397.4 XLON xb4A7ZZeE@V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:19:57 318 397.4 XLON xb4A7ZZeEuS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:17:14 1685 397.4 XLON xb4A7ZZeEVX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:16:47 104 397.5 XLON xb4A7ZZeEQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:16:47 501 397.5 XLON xb4A7ZZeEQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:16:37 514 397.5 XLON xb4A7ZZeFcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:16:37 514 397.5 XLON xb4A7ZZeFcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:16:37 1414 397.5 XLON xb4A7ZZeFcK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:16:37 176 397.5 XLON xb4A7ZZeFcI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:16:37 514 397.5 XLON xb4A7ZZeFcO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:16:37 500 397.5 XLON xb4A7ZZeFcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:16:37 2438 397.5 XLON xb4A7ZZeFXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:16:27 987 397.5 XLON xb4A7ZZeFZk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:53 763 397.5 XLON xb4A7ZZeFeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:10 2438 397.6 XLON xb4A7ZZeFov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:10 591 397.8 XLON xb4A7ZZeFow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:10 866 397.8 XLON xb4A7ZZeFo@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:10 1382 397.8 XLON xb4A7ZZeFoy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:10 93 397.8 XLON xb4A7ZZeFo2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:10 790 397.8 XLON xb4A7ZZeFo0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:10 450 397.8 XLON xb4A7ZZeFo4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:08 1311 397.7 XLON xb4A7ZZeFoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:08 950 397.7 XLON xb4A7ZZeFoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:08 500 397.7 XLON xb4A7ZZeFoS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:08 101 397.7 XLON xb4A7ZZeFzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:08 550 397.7 XLON xb4A7ZZeFzY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:08 339 397.7 XLON xb4A7ZZeFze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:08 754 397.7 XLON xb4A7ZZeFzg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:08 500 397.7 XLON xb4A7ZZeFzi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:08 500 397.7 XLON xb4A7ZZeFzq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:08 294 397.7 XLON xb4A7ZZeFzo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:02 500 397.7 XLON xb4A7ZZeFy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:02 520 397.7 XLON xb4A7ZZeFy7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:15:02 2438 397.7 XLON xb4A7ZZeFyH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:12:09 906 397.5 XLON xb4A7ZZeFVO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:12:03 1295 397.5 XLON xb4A7ZZeFPv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:12:03 553 397.5 XLON xb4A7ZZeFPt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:12:03 3592 397.5 XLON xb4A7ZZeFPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:11:38 989 397.5 XLON xb4A7ZZeCae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:11:38 953 397.5 XLON xb4A7ZZeCag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:33 686 397.5 XLON xb4A7ZZeCfK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:32 1137 397.6 XLON xb4A7ZZeCec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:26 675 397.7 XLON xb4A7ZZeChO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:25 936 397.8 XLON xb4A7ZZeCgl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:25 38 397.8 XLON xb4A7ZZeCg$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:25 953 397.8 XLON xb4A7ZZeCgz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:25 121 397.8 XLON xb4A7ZZeCg3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:25 143 397.8 XLON xb4A7ZZeCg1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:25 451 397.8 XLON xb4A7ZZeCg5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:25 514 397.8 XLON xb4A7ZZeCgr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:25 514 397.8 XLON xb4A7ZZeCgp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:25 398 397.8 XLON xb4A7ZZeCgv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:25 514 397.8 XLON xb4A7ZZeCgt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:25 402 397.8 XLON xb4A7ZZeCgx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:25 72 397.8 XLON xb4A7ZZeCgn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:11 519 397.7 XLON xb4A7ZZeCt2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:11 98 397.7 XLON xb4A7ZZeCtM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:11 86 397.7 XLON xb4A7ZZeCtK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:11 95 397.7 XLON xb4A7ZZeCtE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:11 953 397.7 XLON xb4A7ZZeCtC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:11 1039 397.7 XLON xb4A7ZZeCtI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:10:11 59 397.7 XLON xb4A7ZZeCtG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:09:40 453 397.6 XLON xb4A7ZZeCye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:09:13 420 397.6 XLON xb4A7ZZeCuT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:09:13 348 397.6 XLON xb4A7ZZeCuR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:09:13 884 397.6 XLON xb4A7ZZeCxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:09:13 500 397.6 XLON xb4A7ZZeCxe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:09:13 2438 397.6 XLON xb4A7ZZeCxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:08:46 1989 397.5 XLON xb4A7ZZeC6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:08:46 449 397.5 XLON xb4A7ZZeC6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:07:21 774 397.5 XLON xb4A7ZZeCMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:06:55 147 397.5 XLON xb4A7ZZeCTU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:06:41 1695 397.6 XLON xb4A7ZZeCUK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:06:34 3290 397.7 XLON xb4A7ZZeCRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:06:28 3094 397.8 XLON xb4A7ZZeDa0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:42 479 397.9 XLON xb4A7ZZeDe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:42 514 397.9 XLON xb4A7ZZeDe3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:42 500 397.9 XLON xb4A7ZZeDe9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:42 1622 397.9 XLON xb4A7ZZeDe7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:42 387 397.9 XLON xb4A7ZZeDe1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:41 47 397.8 XLON xb4A7ZZeDhx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:40 221 397.8 XLON xb4A7ZZeDh0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:40 122 397.8 XLON xb4A7ZZeDh5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:40 919 397.8 XLON xb4A7ZZeDh6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:40 212 397.8 XLON xb4A7ZZeDhA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:40 500 397.8 XLON xb4A7ZZeDh8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:40 33 397.8 XLON xb4A7ZZeDhE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:40 8 397.8 XLON xb4A7ZZeDhC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:40 8 397.8 XLON xb4A7ZZeDhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:17 69 397.7 XLON xb4A7ZZeDs0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:17 3864 397.7 XLON xb4A7ZZeDsE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:17 509 397.7 XLON xb4A7ZZeDsG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:17 460 397.7 XLON xb4A7ZZeDsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:17 500 397.7 XLON xb4A7ZZeDsI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:17 482 397.7 XLON xb4A7ZZeDsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:17 378 397.7 XLON xb4A7ZZeDsT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:05:17 2060 397.7 XLON xb4A7ZZeDsV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:04:27 3621 397.7 XLON xb4A7ZZeDw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:03:19 180 397.4 XLON xb4A7ZZeDLP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:03:19 500 397.4 XLON xb4A7ZZeDKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:03:19 420 397.4 XLON xb4A7ZZeDKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:03:19 441 397.4 XLON xb4A7ZZeDKd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:03:19 514 397.4 XLON xb4A7ZZeDKb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:03:12 2438 397.4 XLON xb4A7ZZeDN5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:01:31 479 397.4 XLON xb4A7ZZeAi9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:00:57 2930 397.3 XLON xb4A7ZZeArE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:00:57 940 397.3 XLON xb4A7ZZeArG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:00:52 277 397.4 XLON xb4A7ZZeAqV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:00:52 68 397.4 XLON xb4A7ZZeAtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:00:52 500 397.4 XLON xb4A7ZZeAtX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 16:00:18 3527 397.4 XLON xb4A7ZZeApp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:59:39 291 397.3 XLON xb4A7ZZeA42
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:59:18 3462 397.4 XLON xb4A7ZZeA2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:59:04 54 397.4 XLON xb4A7ZZeA8p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:58:08 2178 397.5 XLON xb4A7ZZeASR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:58:07 3918 397.5 XLON xb4A7ZZeAVq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:55 444 397.6 XLON xb4A7ZZeAPx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:55 97 397.6 XLON xb4A7ZZeAP1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:55 229 397.6 XLON xb4A7ZZeAP5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:55 500 397.6 XLON xb4A7ZZeAP8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:55 104 397.6 XLON xb4A7ZZeAP6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:55 688 397.6 XLON xb4A7ZZeAPC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:55 1148 397.6 XLON xb4A7ZZeAPA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:55 953 397.6 XLON xb4A7ZZeAPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 519 397.6 XLON xb4A7ZZeBZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 1353 397.6 XLON xb4A7ZZeBZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 75 397.6 XLON xb4A7ZZeBZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 11 397.6 XLON xb4A7ZZeBZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 256 397.6 XLON xb4A7ZZeBYb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 451 397.6 XLON xb4A7ZZeBYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 8 397.6 XLON xb4A7ZZeBYg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 1 397.6 XLON xb4A7ZZeBYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 500 397.6 XLON xb4A7ZZeBYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 80 397.6 XLON xb4A7ZZeBYi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 3352 397.6 XLON xb4A7ZZeBYw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 1282 397.6 XLON xb4A7ZZeBYy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 68 397.6 XLON xb4A7ZZeBY0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:57:02 500 397.6 XLON xb4A7ZZeBY@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:55:18 465 397.5 XLON xb4A7ZZeBxE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:55:18 509 397.5 XLON xb4A7ZZeBxG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:54:58 321 397.5 XLON xb4A7ZZeB0k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:54:58 126 397.5 XLON xb4A7ZZeB0o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:54:58 104 397.5 XLON xb4A7ZZeB0m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:54:58 500 397.5 XLON xb4A7ZZeB0s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:54:58 99 397.5 XLON xb4A7ZZeB0q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:54:58 7 397.5 XLON xb4A7ZZeB0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:53:38 2138 397.4 XLON xb4A7ZZeBIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:53:38 614 397.5 XLON xb4A7ZZeBTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:53:38 1248 397.5 XLON xb4A7ZZeBTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:53:07 1525 397.6 XLON xb4A7ZZe8aC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:53:07 1661 397.6 XLON xb4A7ZZe8aE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:52:55 940 397.7 XLON xb4A7ZZe8X5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:52:55 953 397.7 XLON xb4A7ZZe8X7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:38 83 397.8 XLON xb4A7ZZe8pz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:38 49 397.8 XLON xb4A7ZZe8px
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:38 550 397.8 XLON xb4A7ZZe8p3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:38 500 397.8 XLON xb4A7ZZe8p1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:38 950 397.8 XLON xb4A7ZZe8p5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:38 1453 397.7 XLON xb4A7ZZe8pB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:38 3311 397.8 XLON xb4A7ZZe8pD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:02 99 397.9 XLON xb4A7ZZe8wE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:02 1627 397.9 XLON xb4A7ZZe8wG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:02 99 397.9 XLON xb4A7ZZe8wI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:02 500 397.9 XLON xb4A7ZZe8wM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:02 534 397.9 XLON xb4A7ZZe85X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:02 500 397.9 XLON xb4A7ZZe85f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:02 104 397.9 XLON xb4A7ZZe85d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:02 393 397.9 XLON xb4A7ZZe85h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:02 62 397.9 XLON xb4A7ZZe85b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:51:02 1176 397.9 XLON xb4A7ZZe85Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:49:53 953 397.9 XLON xb4A7ZZe88D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:49:53 500 397.9 XLON xb4A7ZZe88B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:49:53 799 397.9 XLON xb4A7ZZe88F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:49:53 311 397.9 XLON xb4A7ZZe889
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:49:53 312 397.9 XLON xb4A7ZZe88M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:49:53 107 397.9 XLON xb4A7ZZe88Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:49:53 664 397.9 XLON xb4A7ZZe88O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:49:53 514 397.9 XLON xb4A7ZZe88U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:49:53 514 397.9 XLON xb4A7ZZe88S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:49:53 514 397.9 XLON xb4A7ZZe8BW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:49:53 1387 397.9 XLON xb4A7ZZe8BY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:49:53 451 397.9 XLON xb4A7ZZe8Ba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:23 827 397.5 XLON xb4A7ZZe9ea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:16 264 397.5 XLON xb4A7ZZe9hF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:10 1188 397.5 XLON xb4A7ZZe9r4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:10 2438 397.6 XLON xb4A7ZZe9r8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:10 4410 397.8 XLON xb4A7ZZe9rD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:10 1130 397.8 XLON xb4A7ZZe9rF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:10 514 397.8 XLON xb4A7ZZe9rJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:10 81 397.8 XLON xb4A7ZZe9rH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:10 514 397.8 XLON xb4A7ZZe9rN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:10 514 397.8 XLON xb4A7ZZe9rL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:10 753 397.8 XLON xb4A7ZZe9rR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:10 80 397.8 XLON xb4A7ZZe9rP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:10 451 397.8 XLON xb4A7ZZe9rV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:47:10 54 397.8 XLON xb4A7ZZe9rT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:46:49 500 397.6 XLON xb4A7ZZe9pP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:46:49 500 397.6 XLON xb4A7ZZe9pR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:46:49 500 397.6 XLON xb4A7ZZe9oa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:46:49 2694 397.6 XLON xb4A7ZZe9oh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:45:08 500 397.5 XLON xb4A7ZZe9N7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:45:08 873 397.5 XLON xb4A7ZZe9NB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:45:08 106 397.5 XLON xb4A7ZZe9N9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:43:19 580 397.4 XLON xb4A7ZZfsh9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:43:00 452 397.4 XLON xb4A7ZZfss@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:43:00 52 397.4 XLON xb4A7ZZfss0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:42:52 1051 397.5 XLON xb4A7ZZfsnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:42:49 766 397.6 XLON xb4A7ZZfsmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:42:49 500 397.6 XLON xb4A7ZZfsmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:42:49 811 397.6 XLON xb4A7ZZfspk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:42:15 711 397.6 XLON xb4A7ZZfsva
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:42:05 1 397.6 XLON xb4A7ZZfsuC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:42:05 1188 397.6 XLON xb4A7ZZfsuE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:42:05 2212 397.7 XLON xb4A7ZZfsuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:42:05 500 397.7 XLON xb4A7ZZfsuS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:42:05 1059 397.6 XLON xb4A7ZZfsxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:42:05 2417 397.7 XLON xb4A7ZZfsxe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:55 770 397.6 XLON xb4A7ZZfsN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:55 1331 397.7 XLON xb4A7ZZfsNE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:55 425 397.7 XLON xb4A7ZZfsNG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:24 2285 397.8 XLON xb4A7ZZfsPh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:24 802 397.8 XLON xb4A7ZZfsPj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:01 1454 397.9 XLON xb4A7ZZftd8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:01 457 397.9 XLON xb4A7ZZftdK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:01 500 397.9 XLON xb4A7ZZftdI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:01 473 397.9 XLON xb4A7ZZftdM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:01 514 397.9 XLON xb4A7ZZftdC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:01 514 397.9 XLON xb4A7ZZftdA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:01 48 397.9 XLON xb4A7ZZftdG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:01 514 397.9 XLON xb4A7ZZftdE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:40:01 1968 397.8 XLON xb4A7ZZftdT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:39:14 143 397.9 XLON xb4A7ZZftgB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:39:14 13 397.9 XLON xb4A7ZZftgH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:39:14 56 397.9 XLON xb4A7ZZftgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:39:14 352 397.9 XLON xb4A7ZZftgL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:39:14 501 397.9 XLON xb4A7ZZftgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:39:14 89 397.9 XLON xb4A7ZZftgT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:39:14 500 397.9 XLON xb4A7ZZftgR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:38:50 926 397.9 XLON xb4A7ZZftpR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:38:50 500 397.9 XLON xb4A7ZZftpV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:38:50 514 397.9 XLON xb4A7ZZftpT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:38:40 2438 397.8 XLON xb4A7ZZft$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:37:11 3886 397.7 XLON xb4A7ZZftCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:37:11 3821 397.8 XLON xb4A7ZZftC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:35:11 909 397.6 XLON xb4A7ZZfqcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:35:02 142 397.7 XLON xb4A7ZZfqZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:35:02 583 397.7 XLON xb4A7ZZfqZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:34:49 1611 397.7 XLON xb4A7ZZfqiU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:34:40 576 397.7 XLON xb4A7ZZfqfN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:34:40 1961 397.8 XLON xb4A7ZZfqfP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:34:23 1798 397.9 XLON xb4A7ZZfqrj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:34:23 2104 397.9 XLON xb4A7ZZfqrl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:34:07 160 397.9 XLON xb4A7ZZfqsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:34:07 2471 397.9 XLON xb4A7ZZfqsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:34:07 776 397.9 XLON xb4A7ZZfqs$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:33:19 2258 398 XLON xb4A7ZZfq@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:33:19 3071 398 XLON xb4A7ZZfq@$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:33:19 500 398 XLON xb4A7ZZfq@z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:33:17 13 397.9 XLON xb4A7ZZfqvi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:33:13 226 397.9 XLON xb4A7ZZfquH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:33:12 146 397.9 XLON xb4A7ZZfqx3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:32:34 79 397.8 XLON xb4A7ZZfq2O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:32:34 500 397.8 XLON xb4A7ZZfq2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:31:01 155 397.4 XLON xb4A7ZZfqPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:31:01 805 397.4 XLON xb4A7ZZfqPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:30:40 500 397.3 XLON xb4A7ZZfraS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:30:40 851 397.3 XLON xb4A7ZZfraQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:30:40 1366 397.3 XLON xb4A7ZZfrdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:30:19 470 397.4 XLON xb4A7ZZfrWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:30:19 453 397.4 XLON xb4A7ZZfrWL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:30:02 616 397.3 XLON xb4A7ZZfrl4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:29:47 676 397.4 XLON xb4A7ZZfrgG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:29:40 42 397.4 XLON xb4A7ZZfrsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:29:33 428 397.5 XLON xb4A7ZZfrp9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:29:33 474 397.5 XLON xb4A7ZZfrpB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:29:33 1165 397.5 XLON xb4A7ZZfrpP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:29:18 1195 397.5 XLON xb4A7ZZfrv4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:29:18 500 397.5 XLON xb4A7ZZfrv6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:29:18 500 397.5 XLON xb4A7ZZfrv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:29:18 22 397.5 XLON xb4A7ZZfrvE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:29:18 3517 397.5 XLON xb4A7ZZfrvG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:29:05 413 397.5 XLON xb4A7ZZfr6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:29:05 3424 397.5 XLON xb4A7ZZfr6c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:28:21 3087 397.6 XLON xb4A7ZZfrLY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:27:18 128 397.7 XLON xb4A7ZZfrOo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:27:18 3140 397.7 XLON xb4A7ZZfrOq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:26:49 1256 397.8 XLON xb4A7ZZfocB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:25:51 1035 397.7 XLON xb4A7ZZfonc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:25:51 1721 397.8 XLON xb4A7ZZfonj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:25:51 3921 397.9 XLON xb4A7ZZfonl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:25:23 449 398 XLON xb4A7ZZfo$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:25:17 871 398 XLON xb4A7ZZfo@0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:25:16 749 398 XLON xb4A7ZZfovh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:25:01 1002 397.9 XLON xb4A7ZZfo5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:24:04 952 397.8 XLON xb4A7ZZfoN6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:23:58 390 397.9 XLON xb4A7ZZfoG7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:23:58 1991 397.9 XLON xb4A7ZZfoG9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:23:11 847 398 XLON xb4A7ZZfpWT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:47 1195 398 XLON xb4A7ZZfpff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:39 1960 398.1 XLON xb4A7ZZfpe0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 1196 398.2 XLON xb4A7ZZfphA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 2318 398.2 XLON xb4A7ZZfphC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 2367 398.3 XLON xb4A7ZZfphN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 514 398.3 XLON xb4A7ZZfphR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 350 398.3 XLON xb4A7ZZfphP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 514 398.3 XLON xb4A7ZZfphV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 514 398.3 XLON xb4A7ZZfphT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 500 398.3 XLON xb4A7ZZfpgX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 1443 398.3 XLON xb4A7ZZfpge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 66 398.3 XLON xb4A7ZZfpgk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 514 398.3 XLON xb4A7ZZfpgi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 500 398.3 XLON xb4A7ZZfpgo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 514 398.3 XLON xb4A7ZZfpgm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 436 398.3 XLON xb4A7ZZfpgs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 1024 398.3 XLON xb4A7ZZfpgq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 450 398.3 XLON xb4A7ZZfpgu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:22:20 514 398.3 XLON xb4A7ZZfpgg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:21:16 2438 398.2 XLON xb4A7ZZfpvO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:20:55 460 398.2 XLON xb4A7ZZfpws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:20:55 1 398.2 XLON xb4A7ZZfpwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:20:55 497 398.2 XLON xb4A7ZZfpw@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:20:55 47 398.2 XLON xb4A7ZZfpw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:18:39 458 397.8 XLON xb4A7ZZfpN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:18:39 273 397.8 XLON xb4A7ZZfpMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:18:38 786 397.9 XLON xb4A7ZZfpMb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:18:36 2474 397.9 XLON xb4A7ZZfpMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:18:22 54 398 XLON xb4A7ZZfpHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:18:22 721 398 XLON xb4A7ZZfpHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:17:39 1877 397.9 XLON xb4A7ZZfpOP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:17:39 929 397.9 XLON xb4A7ZZfpOU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:17:38 950 398 XLON xb4A7ZZfpRa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:17:38 591 398 XLON xb4A7ZZfpRc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:17:38 2579 398.1 XLON xb4A7ZZfpRh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:17:12 3898 397.9 XLON xb4A7ZZfmcK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:15:52 923 397.8 XLON xb4A7ZZfmkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:15:52 1836 397.8 XLON xb4A7ZZfmkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:15:19 25 397.7 XLON xb4A7ZZfmrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:15:19 1069 397.7 XLON xb4A7ZZfmry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:14:51 1245 397.7 XLON xb4A7ZZfmns
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:14:30 603 397.7 XLON xb4A7ZZfmmA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:14:18 988 397.8 XLON xb4A7ZZfmpt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:14:14 422 397.9 XLON xb4A7ZZfmpP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:14:14 737 397.9 XLON xb4A7ZZfmpR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:14:14 292 397.9 XLON xb4A7ZZfmpT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:14:14 324 397.9 XLON xb4A7ZZfmpV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:14:09 1050 398 XLON xb4A7ZZfmzt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:14:03 3104 398 XLON xb4A7ZZfmya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:14:03 793 398 XLON xb4A7ZZfmyc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:13:53 1079 398.1 XLON xb4A7ZZfmyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:13:40 129 398.1 XLON xb4A7ZZfm@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:13:40 329 398.1 XLON xb4A7ZZfm$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:13:30 410 398.1 XLON xb4A7ZZfmvd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:13:30 514 398.1 XLON xb4A7ZZfmvh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:13:30 514 398.1 XLON xb4A7ZZfmvf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:13:30 500 398.1 XLON xb4A7ZZfmvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:13:30 500 398.1 XLON xb4A7ZZfmvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:13:30 2438 398.1 XLON xb4A7ZZfmvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:12:16 935 398 XLON xb4A7ZZfm1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:12:16 144 398 XLON xb4A7ZZfm1K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:12:14 841 397.9 XLON xb4A7ZZfm0l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:11:14 553 398 XLON xb4A7ZZfm9u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:11:14 855 398 XLON xb4A7ZZfm9$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:10:42 907 398 XLON xb4A7ZZfmAe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:10:33 1505 398.1 XLON xb4A7ZZfmA4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:10:33 2930 398.2 XLON xb4A7ZZfmAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:10:33 500 398.2 XLON xb4A7ZZfmAN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:10:33 1388 398.2 XLON xb4A7ZZfmAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:10:33 1099 398.2 XLON xb4A7ZZfmLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:09:33 1828 398.2 XLON xb4A7ZZfmTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:09:11 1580 398.1 XLON xb4A7ZZfmUh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:08:48 125 398.2 XLON xb4A7ZZfmOh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:08:48 2913 398.2 XLON xb4A7ZZfmOk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:08:48 679 398.2 XLON xb4A7ZZfmOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:08:35 2579 398.3 XLON xb4A7ZZfmR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:07:58 809 398.2 XLON xb4A7ZZfncv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:07:38 818 398.1 XLON xb4A7ZZfnWp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:07:33 1357 398.2 XLON xb4A7ZZfnWS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:07:33 850 398.3 XLON xb4A7ZZfnZo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:07:33 650 398.3 XLON xb4A7ZZfnZq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:06:48 3830 398.3 XLON xb4A7ZZfnki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:06:39 2266 398.4 XLON xb4A7ZZfnkR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:05:52 3102 398.5 XLON xb4A7ZZfnrv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:05:48 125 398.5 XLON xb4A7ZZfnqn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:05:48 500 398.5 XLON xb4A7ZZfnqp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:05:12 2813 398 XLON xb4A7ZZfnpK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:04:11 3212 397.9 XLON xb4A7ZZfnws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:04:11 1916 397.9 XLON xb4A7ZZfnwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:04:11 1204 398 XLON xb4A7ZZfnw$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:04:11 2614 398 XLON xb4A7ZZfnw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:04:11 500 398 XLON xb4A7ZZfnw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:04:11 260 398 XLON xb4A7ZZfnwL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:04:11 500 398 XLON xb4A7ZZfnwP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:04:11 500 398 XLON xb4A7ZZfnwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:03:37 500 397.7 XLON xb4A7ZZfn1n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:03:35 972 397.7 XLON xb4A7ZZfn19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:03:35 744 397.7 XLON xb4A7ZZfn1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:03:35 500 397.7 XLON xb4A7ZZfn1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:03:35 950 397.7 XLON xb4A7ZZfn1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:01:54 2334 397.1 XLON xb4A7ZZfnAW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:01:33 1601 397 XLON xb4A7ZZfnNw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:01:00 967 396.9 XLON xb4A7ZZfnGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:00:59 2935 397 XLON xb4A7ZZfnGe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:00:49 500 397.1 XLON xb4A7ZZfnGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:00:49 45 397.1 XLON xb4A7ZZfnGS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:00:49 769 397.1 XLON xb4A7ZZfnGU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:00:00 12 396.9 XLON xb4A7ZZfnOE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:00:00 581 396.9 XLON xb4A7ZZfnOG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 15:00:00 776 396.9 XLON xb4A7ZZfnOI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:59:55 1728 397 XLON xb4A7ZZfnQw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:59:40 2408 397.1 XLON xb4A7ZZf@b@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:59:40 578 397.1 XLON xb4A7ZZf@b0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:59:14 500 397 XLON xb4A7ZZf@cc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:59:14 475 397 XLON xb4A7ZZf@ca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:59:14 4151 397 XLON xb4A7ZZf@cj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:58:45 2928 397 XLON xb4A7ZZf@ZS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:57:13 1870 396.8 XLON xb4A7ZZf@gq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:57:13 2634 396.9 XLON xb4A7ZZf@g5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:56:19 942 396.9 XLON xb4A7ZZf@m$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:56:17 1342 397 XLON xb4A7ZZf@m1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:56:04 2139 396.9 XLON xb4A7ZZf@o0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:55 47 397 XLON xb4A7ZZf@z9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:55 3644 397 XLON xb4A7ZZf@zB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:46 304 397.1 XLON xb4A7ZZf@$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:46 420 397.1 XLON xb4A7ZZf@$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:46 500 397.1 XLON xb4A7ZZf@$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:45 500 397.1 XLON xb4A7ZZf@$7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:45 475 397.1 XLON xb4A7ZZf@$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:44 430 397.1 XLON xb4A7ZZf@$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:44 500 397.1 XLON xb4A7ZZf@$H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:21 500 397 XLON xb4A7ZZf@uk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:21 500 397 XLON xb4A7ZZf@u6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:21 475 397 XLON xb4A7ZZf@u4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:21 500 397 XLON xb4A7ZZf@uL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:21 550 397 XLON xb4A7ZZf@uJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:21 514 397 XLON xb4A7ZZf@uH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:21 114 397 XLON xb4A7ZZf@uF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:12 141 397 XLON xb4A7ZZf@xM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:12 26 397 XLON xb4A7ZZf@wa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:12 388 397 XLON xb4A7ZZf@wY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:55:00 48 397 XLON xb4A7ZZf@5L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:54:59 571 396.9 XLON xb4A7ZZf@4s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:54:59 36 396.9 XLON xb4A7ZZf@4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:54:20 460 396.7 XLON xb4A7ZZf@3W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:54:14 422 396.7 XLON xb4A7ZZf@2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:54:08 925 396.7 XLON xb4A7ZZf@DY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:54:03 1501 396.7 XLON xb4A7ZZf@D4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:53:51 3814 396.7 XLON xb4A7ZZf@Fc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:53:01 280 396.6 XLON xb4A7ZZf@NK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:53:01 550 396.6 XLON xb4A7ZZf@NM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:52:49 3040 396.4 XLON xb4A7ZZf@H4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:51:18 1303 396.1 XLON xb4A7ZZf@QF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:51:07 500 396.1 XLON xb4A7ZZf$aY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:51:07 69 396.1 XLON xb4A7ZZf$aa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:51:07 2244 396.1 XLON xb4A7ZZf$ak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:50:44 139 396.2 XLON xb4A7ZZf$XB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:50:40 1215 396.1 XLON xb4A7ZZf$WG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:50:31 2453 396.1 XLON xb4A7ZZf$ZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:50:23 553 396.2 XLON xb4A7ZZf$jx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:50:01 438 396.1 XLON xb4A7ZZf$l5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:50:01 265 396.1 XLON xb4A7ZZf$l7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:56 1104 396.2 XLON xb4A7ZZf$kr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:56 500 396.2 XLON xb4A7ZZf$kt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:36 1897 396.1 XLON xb4A7ZZf$e3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:21 1642 396.2 XLON xb4A7ZZf$hf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:21 861 396.2 XLON xb4A7ZZf$hh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:05 410 396.3 XLON xb4A7ZZf$qc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:05 2296 396.3 XLON xb4A7ZZf$qa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:05 1808 396.3 XLON xb4A7ZZf$qY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:05 3531 396.4 XLON xb4A7ZZf$qi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:05 514 396.4 XLON xb4A7ZZf$qq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:05 514 396.4 XLON xb4A7ZZf$qo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:05 547 396.4 XLON xb4A7ZZf$qu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:05 514 396.4 XLON xb4A7ZZf$qs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:05 1413 396.4 XLON xb4A7ZZf$qm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:05 500 396.4 XLON xb4A7ZZf$qk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:05 143 396.4 XLON xb4A7ZZf$q0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:05 128 396.4 XLON xb4A7ZZf$q@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:49:05 500 396.4 XLON xb4A7ZZf$q2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:47:43 550 396.2 XLON xb4A7ZZf$xy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:47:43 500 396.2 XLON xb4A7ZZf$x@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:47:37 500 396.2 XLON xb4A7ZZf$w1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:47:37 1000 396.2 XLON xb4A7ZZf$w$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:47:37 2438 396.2 XLON xb4A7ZZf$w7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:46:06 293 396.2 XLON xb4A7ZZf$9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:46:06 514 396.2 XLON xb4A7ZZf$9u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:46:06 514 396.2 XLON xb4A7ZZf$9s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:46:06 500 396.2 XLON xb4A7ZZf$9w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:46:06 3355 396.2 XLON xb4A7ZZf$91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:45:15 2438 396.2 XLON xb4A7ZZf$NO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:45:13 414 396.3 XLON xb4A7ZZf$Mm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:45:12 500 396.3 XLON xb4A7ZZf$Mz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:45:12 400 396.3 XLON xb4A7ZZf$Mx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:45:12 582 396.3 XLON xb4A7ZZf$M8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:43:48 2459 396.2 XLON xb4A7ZZf$QB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:43:46 2333 396.3 XLON xb4A7ZZfyb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:43:46 535 396.3 XLON xb4A7ZZfyb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:43:23 2732 396.4 XLON xb4A7ZZfycg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:43:23 500 396.4 XLON xb4A7ZZfyck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:43:23 550 396.4 XLON xb4A7ZZfyci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:43:20 2016 396.4 XLON xb4A7ZZfyXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:43:20 480 396.4 XLON xb4A7ZZfyXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:43:20 1000 396.4 XLON xb4A7ZZfyXe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:43:20 500 396.4 XLON xb4A7ZZfyXc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:43:15 125 396.4 XLON xb4A7ZZfyW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:42:27 2438 396.1 XLON xb4A7ZZfylN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:41:55 500 396.1 XLON xb4A7ZZfygv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:41:55 251 396.1 XLON xb4A7ZZfygx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:41:55 500 396.1 XLON xb4A7ZZfyg3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:41:55 306 396.1 XLON xb4A7ZZfyg1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:41:55 500 396.1 XLON xb4A7ZZfygP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:41:55 470 396.1 XLON xb4A7ZZfygN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:41:55 553 396.1 XLON xb4A7ZZfygS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:40:59 920 396 XLON xb4A7ZZfyoK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:40:58 734 396.1 XLON xb4A7ZZfyzh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:40:58 1364 396.1 XLON xb4A7ZZfyzj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:40:04 121 395.8 XLON xb4A7ZZfy4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:40:04 740 395.8 XLON xb4A7ZZfy4v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:39:45 1582 395.8 XLON xb4A7ZZfy1d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:39:45 500 395.8 XLON xb4A7ZZfy1f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:39:45 4240 395.8 XLON xb4A7ZZfy1k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:39:36 500 395.9 XLON xb4A7ZZfy07
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:39:35 802 395.9 XLON xb4A7ZZfy0J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:39:35 514 395.9 XLON xb4A7ZZfy0L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:39:35 514 395.9 XLON xb4A7ZZfy0P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:39:35 514 395.9 XLON xb4A7ZZfy0N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:39:35 500 395.9 XLON xb4A7ZZfy0R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:39:25 500 395.9 XLON xb4A7ZZfy2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:39:23 2438 395.9 XLON xb4A7ZZfy2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:38:38 947 395.8 XLON xb4A7ZZfy9N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:38:38 500 395.8 XLON xb4A7ZZfy9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:38:38 49 395.9 XLON xb4A7ZZfy9V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:38:38 500 395.8 XLON xb4A7ZZfy8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:38:38 514 395.8 XLON xb4A7ZZfy8X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:38:38 528 395.8 XLON xb4A7ZZfy8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:38:38 1910 395.8 XLON xb4A7ZZfy8e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:38:17 117 395.9 XLON xb4A7ZZfyNf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:38:17 1000 395.9 XLON xb4A7ZZfyNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:38:17 500 395.9 XLON xb4A7ZZfyNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:37:34 553 395.7 XLON xb4A7ZZfyIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:37:34 1896 395.7 XLON xb4A7ZZfyIU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:37:34 12 395.7 XLON xb4A7ZZfyTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:37:34 1024 395.7 XLON xb4A7ZZfyTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:36:55 2618 395.5 XLON xb4A7ZZfyRr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:36:00 1033 395.3 XLON xb4A7ZZfzW1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:35:43 46 395.4 XLON xb4A7ZZfzYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:35:43 1042 395.4 XLON xb4A7ZZfzYl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:35:43 2070 395.5 XLON xb4A7ZZfzYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:35:42 164 395.5 XLON xb4A7ZZfzYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:35:35 2438 395.6 XLON xb4A7ZZfzic
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:35:35 1219 395.7 XLON xb4A7ZZfzim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:35:35 2675 395.7 XLON xb4A7ZZfzis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:35:35 500 395.7 XLON xb4A7ZZfziu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:35:35 2438 395.7 XLON xb4A7ZZfzi2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:34:35 2558 395.7 XLON xb4A7ZZfzoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:34:35 1559 395.7 XLON xb4A7ZZfzzn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:34:35 500 395.7 XLON xb4A7ZZfzzp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:34:35 414 395.7 XLON xb4A7ZZfzz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:33:26 985 396.2 XLON xb4A7ZZfz7q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:33:26 902 396.3 XLON xb4A7ZZfz78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:33:26 500 396.3 XLON xb4A7ZZfz7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:33:26 2172 396.3 XLON xb4A7ZZfz7G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:33:26 852 396.3 XLON xb4A7ZZfz7I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:33:24 2626 396.4 XLON xb4A7ZZfz6B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:33:24 514 396.4 XLON xb4A7ZZfz6F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:33:24 514 396.4 XLON xb4A7ZZfz6D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:33:24 514 396.4 XLON xb4A7ZZfz6H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:33:24 500 396.4 XLON xb4A7ZZfz6L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:33:24 460 396.4 XLON xb4A7ZZfz6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:32:57 2511 396.2 XLON xb4A7ZZfzCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:32:57 500 396.2 XLON xb4A7ZZfzCy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:32:57 444 396.2 XLON xb4A7ZZfzC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:32:57 500 396.2 XLON xb4A7ZZfzC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:32:57 1959 396.2 XLON xb4A7ZZfzC4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:32:57 1959 396.2 XLON xb4A7ZZfzCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:32:57 500 396.2 XLON xb4A7ZZfzCI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:32:57 514 396.2 XLON xb4A7ZZfzCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:32:57 514 396.2 XLON xb4A7ZZfzCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:32:57 42 396.2 XLON xb4A7ZZfzCO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:32:57 1000 396.2 XLON xb4A7ZZfzCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:32:57 500 396.2 XLON xb4A7ZZfzCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:32:43 430 396.2 XLON xb4A7ZZfz8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:31:31 1708 395.6 XLON xb4A7ZZfzRe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:31:31 2146 395.6 XLON xb4A7ZZfzRg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:31:31 131 395.6 XLON xb4A7ZZfzRi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:31:02 198 395.6 XLON xb4A7ZZfwaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:31:02 763 395.6 XLON xb4A7ZZfwaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:31:02 565 395.6 XLON xb4A7ZZfwaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:30:46 3316 395.6 XLON xb4A7ZZfwdV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:30:42 227 395.7 XLON xb4A7ZZfwXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:30:42 910 395.7 XLON xb4A7ZZfwXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:30:42 2855 395.7 XLON xb4A7ZZfwXm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:30:12 1681 395.8 XLON xb4A7ZZfweS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:30:12 1162 395.8 XLON xb4A7ZZfweU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:29:47 4152 395.8 XLON xb4A7ZZfwqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:29:46 500 395.9 XLON xb4A7ZZfwqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:29:46 405 395.9 XLON xb4A7ZZfwqk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:29:46 2227 395.9 XLON xb4A7ZZfwqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:29:45 2438 395.9 XLON xb4A7ZZfwq@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:27:33 1963 396 XLON xb4A7ZZfwvt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:27:33 656 396 XLON xb4A7ZZfwvv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:25:35 1519 395.9 XLON xb4A7ZZfwCt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:25:35 2873 395.9 XLON xb4A7ZZfwCz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:24:51 1847 395.8 XLON xb4A7ZZfw81
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:24:51 768 395.8 XLON xb4A7ZZfw83
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:24:17 2977 395.9 XLON xb4A7ZZfwLj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:24:17 170 395.9 XLON xb4A7ZZfwLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:23:44 476 396 XLON xb4A7ZZfwHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:23:44 569 396 XLON xb4A7ZZfwHW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:23:44 500 396 XLON xb4A7ZZfwHc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:23:44 550 396 XLON xb4A7ZZfwHa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:23:44 514 396 XLON xb4A7ZZfwMU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:23:44 214 396 XLON xb4A7ZZfwMS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:23:44 2481 396 XLON xb4A7ZZfwHj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:23:24 743 396 XLON xb4A7ZZfwG3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:20:51 3576 396 XLON xb4A7ZZfxcH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:20:34 500 396 XLON xb4A7ZZfxWI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:20:34 689 396 XLON xb4A7ZZfxWG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:20:34 1126 396 XLON xb4A7ZZfxWE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:19:35 1581 396 XLON xb4A7ZZfxfK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:19:35 514 396 XLON xb4A7ZZfxfM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:19:35 514 396 XLON xb4A7ZZfxfO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:19:35 187 396 XLON xb4A7ZZfxfS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:19:35 514 396 XLON xb4A7ZZfxfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:19:35 500 396 XLON xb4A7ZZfxfU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:18:36 70 395.8 XLON xb4A7ZZfxqp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:18:36 500 395.9 XLON xb4A7ZZfxqn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:18:36 102 395.9 XLON xb4A7ZZfxql
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:18:14 714 395.9 XLON xb4A7ZZfxsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:18:14 480 395.9 XLON xb4A7ZZfxsS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:18:14 514 395.9 XLON xb4A7ZZfxsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:18:14 514 395.9 XLON xb4A7ZZfxsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:18:14 514 395.9 XLON xb4A7ZZfxsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:18:14 1000 395.9 XLON xb4A7ZZfxsU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:18:14 58 395.9 XLON xb4A7ZZfxnW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:18:14 442 395.9 XLON xb4A7ZZfxnc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:17:47 1105 395.6 XLON xb4A7ZZfxo4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:17:47 1333 395.6 XLON xb4A7ZZfxo6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:16:17 234 395.6 XLON xb4A7ZZfxuX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:14:26 500 395.6 XLON xb4A7ZZfxHs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:14:26 946 395.6 XLON xb4A7ZZfxH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:13:38 791 395.7 XLON xb4A7ZZfucw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:13:38 354 395.7 XLON xb4A7ZZfucy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:13:38 500 395.7 XLON xb4A7ZZfuc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:13:38 514 395.7 XLON xb4A7ZZfuc@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:13:38 1582 395.7 XLON xb4A7ZZfucH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:12:14 498 395.6 XLON xb4A7ZZful3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:12:14 827 395.7 XLON xb4A7ZZful5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:12:14 1888 395.8 XLON xb4A7ZZful7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:11:02 746 395.5 XLON xb4A7ZZfut$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:10:16 830 395.8 XLON xb4A7ZZfuo8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:10:16 902 395.8 XLON xb4A7ZZfuoO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:09:58 1133 395.8 XLON xb4A7ZZfuyU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:09:58 2049 395.8 XLON xb4A7ZZfu$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:09:35 2254 395.8 XLON xb4A7ZZfuvp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:09:35 1093 395.8 XLON xb4A7ZZfuvr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:09:20 1069 395.8 XLON xb4A7ZZfuw@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:09:17 309 395.9 XLON xb4A7ZZfu5B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:09:17 500 395.9 XLON xb4A7ZZfu5D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:09:17 195 395.9 XLON xb4A7ZZfu5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:09:17 430 395.9 XLON xb4A7ZZfu5K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:09:17 514 395.9 XLON xb4A7ZZfu5I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:09:17 500 395.9 XLON xb4A7ZZfu5M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:09:17 1170 395.9 XLON xb4A7ZZfu5T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:09:17 1268 395.9 XLON xb4A7ZZfu5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:07:50 2438 395.9 XLON xb4A7ZZfuC7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:05:48 1387 395.9 XLON xb4A7ZZfuTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:04:26 687 395.7 XLON xb4A7ZZfvcn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:04:26 133 395.7 XLON xb4A7ZZfvcp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:04:04 1239 395.7 XLON xb4A7ZZfvjD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:04:04 1791 395.7 XLON xb4A7ZZfvjG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:03:46 396 395.7 XLON xb4A7ZZfvfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:03:46 818 395.7 XLON xb4A7ZZfvf@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:03:19 1944 395.8 XLON xb4A7ZZfvrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:02:16 476 395.9 XLON xb4A7ZZfvum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:02:16 500 395.9 XLON xb4A7ZZfvuo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:02:04 1789 395.9 XLON xb4A7ZZfv5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:01:47 585 395.9 XLON xb4A7ZZfv6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:01:21 242 395.9 XLON xb4A7ZZfv2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:01:16 1205 396 XLON xb4A7ZZfvDt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:00:36 440 396 XLON xb4A7ZZfvBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:00:36 252 396 XLON xb4A7ZZfvBe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:00:14 988 396.1 XLON xb4A7ZZfvKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:00:14 1756 396.1 XLON xb4A7ZZfvKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:00:04 114 396.1 XLON xb4A7ZZfvMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 14:00:04 134 396.1 XLON xb4A7ZZfvMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:58:58 1369 396.3 XLON xb4A7ZZfvRb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:58:58 961 396.2 XLON xb4A7ZZfvRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:58:50 810 396.4 XLON xb4A7ZZfvRP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:58:01 309 396.3 XLON xb4A7ZZfcY3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:58:01 630 396.3 XLON xb4A7ZZfcY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:57:52 456 396.4 XLON xb4A7ZZfcjO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:57:52 429 396.4 XLON xb4A7ZZfcjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:57:19 715 396.6 XLON xb4A7ZZfchT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:57:19 499 396.5 XLON xb4A7ZZfchR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:56:29 279 396.8 XLON xb4A7ZZfcsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:56:29 500 396.7 XLON xb4A7ZZfcsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:56:29 480 396.7 XLON xb4A7ZZfcnX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:56:27 211 396.8 XLON xb4A7ZZfcnF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:56:27 752 396.8 XLON xb4A7ZZfcnH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:56:27 449 396.8 XLON xb4A7ZZfcnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:56:23 1944 396.9 XLON xb4A7ZZfcmE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:55:58 1231 396.7 XLON xb4A7ZZfcyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:54:14 905 396.7 XLON xb4A7ZZfc9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:54:12 1290 396.8 XLON xb4A7ZZfc8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:54:10 2583 396.8 XLON xb4A7ZZfc89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:54:01 1278 396.8 XLON xb4A7ZZfcAW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:54:01 514 396.8 XLON xb4A7ZZfcAY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:54:01 514 396.8 XLON xb4A7ZZfcAc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:54:01 514 396.8 XLON xb4A7ZZfcAa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:54:01 500 396.8 XLON xb4A7ZZfcAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:54:01 79 396.8 XLON xb4A7ZZfcAe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:54:01 120 396.8 XLON xb4A7ZZfcAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:54:01 1070 396.8 XLON xb4A7ZZfcAk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:53:06 625 396.8 XLON xb4A7ZZfcJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:53:05 87 396.7 XLON xb4A7ZZfcJM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:53:05 1576 396.7 XLON xb4A7ZZfcJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:52:53 2438 396.6 XLON xb4A7ZZfcSc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:52:14 729 396.5 XLON xb4A7ZZfcP1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:52:13 2438 396.5 XLON xb4A7ZZfcPA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:50:00 355 396.3 XLON xb4A7ZZfdrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:49:15 553 396.3 XLON xb4A7ZZfdpg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:49:12 2105 396.3 XLON xb4A7ZZfdpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:48:54 1895 396.3 XLON xb4A7ZZfdzD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:48:54 1335 396.3 XLON xb4A7ZZfdzF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:46:06 1244 396.4 XLON xb4A7ZZfdEI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:45:26 1909 396.3 XLON xb4A7ZZfdBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:44:52 443 396.3 XLON xb4A7ZZfdNc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:43:30 1001 396.5 XLON xb4A7ZZfdVU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:43:30 500 396.5 XLON xb4A7ZZfdUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:43:30 339 396.5 XLON xb4A7ZZfdUW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:43:30 1537 396.4 XLON xb4A7ZZfdUe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:43:30 3504 396.5 XLON xb4A7ZZfdUg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:41:11 662 396.3 XLON xb4A7ZZfaqO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:40:45 1011 396.3 XLON xb4A7ZZfamR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:40:45 708 396.2 XLON xb4A7ZZfamP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:40:00 500 396.3 XLON xb4A7ZZfa@0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:40:00 917 396.3 XLON xb4A7ZZfa@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:38:59 759 396.4 XLON xb4A7ZZfa4v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:38:53 887 396.5 XLON xb4A7ZZfa4R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:38:34 778 396.6 XLON xb4A7ZZfa0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:38:26 1380 396.7 XLON xb4A7ZZfa28
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:38:00 736 396.7 XLON xb4A7ZZfaEp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:38:00 660 396.7 XLON xb4A7ZZfaEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:37:43 1499 396.7 XLON xb4A7ZZfa95
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:37:43 458 396.7 XLON xb4A7ZZfa97
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:37:06 1369 396.8 XLON xb4A7ZZfaKa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:35:58 1492 396.6 XLON xb4A7ZZfaT@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:35:58 581 396.6 XLON xb4A7ZZfaT0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:35:57 2890 396.7 XLON xb4A7ZZfaTC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:33:55 553 396.5 XLON xb4A7ZZfbZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:33:36 1084 396.5 XLON xb4A7ZZfbik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:33:36 581 396.5 XLON xb4A7ZZfbim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:33:36 3190 396.5 XLON xb4A7ZZfbiz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:32:27 3866 396.4 XLON xb4A7ZZfb$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:31:01 94 396.3 XLON xb4A7ZZfb21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:31:01 852 396.3 XLON xb4A7ZZfb23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:31:00 408 396.4 XLON xb4A7ZZfbDX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:31:00 120 396.4 XLON xb4A7ZZfbDb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:31:00 500 396.4 XLON xb4A7ZZfbDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:29:30 15 396.3 XLON xb4A7ZZfbHb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:29:30 967 396.3 XLON xb4A7ZZfbHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:29:14 865 396.3 XLON xb4A7ZZfbGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:28:42 1379 396.4 XLON xb4A7ZZfbVc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:28:04 2205 396.5 XLON xb4A7ZZfbQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:28:03 3669 396.6 XLON xb4A7ZZfYbg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:24:31 803 396.5 XLON xb4A7ZZfYzv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:24:31 1761 396.4 XLON xb4A7ZZfYzy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:24:31 4013 396.5 XLON xb4A7ZZfYz1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:24:30 533 396.6 XLON xb4A7ZZfYz5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:24:30 165 396.6 XLON xb4A7ZZfYz7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:24:26 2323 396.6 XLON xb4A7ZZfYyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:24:26 1450 396.6 XLON xb4A7ZZfYyI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:24:26 500 396.6 XLON xb4A7ZZfYyK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:24:26 514 396.6 XLON xb4A7ZZfYyG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:24:26 514 396.6 XLON xb4A7ZZfYyM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:24:08 485 396.6 XLON xb4A7ZZfYvE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:22:55 1880 396.6 XLON xb4A7ZZfY3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:22:55 558 396.6 XLON xb4A7ZZfY3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:22:00 2438 396.6 XLON xb4A7ZZfY9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:20:00 2438 396.6 XLON xb4A7ZZfYQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:19:06 241 396.6 XLON xb4A7ZZfZfz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:19:06 729 396.6 XLON xb4A7ZZfZf$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:19:06 241 396.6 XLON xb4A7ZZfZf1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:17:51 549 396.6 XLON xb4A7ZZfZsb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:17:51 669 396.6 XLON xb4A7ZZfZsd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:57 553 396.6 XLON xb4A7ZZfZu@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:55 1000 396.6 XLON xb4A7ZZfZuV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:55 514 396.7 XLON xb4A7ZZfZuR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:55 500 396.7 XLON xb4A7ZZfZuT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:55 514 396.8 XLON xb4A7ZZfZuC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:55 514 396.8 XLON xb4A7ZZfZuE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:55 917 396.8 XLON xb4A7ZZfZu8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:55 514 396.8 XLON xb4A7ZZfZuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:55 514 396.7 XLON xb4A7ZZfZuK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:55 675 396.7 XLON xb4A7ZZfZuM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:55 546 396.7 XLON xb4A7ZZfZuG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:55 514 396.7 XLON xb4A7ZZfZuI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:55 1069 396.6 XLON xb4A7ZZfZxb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:15:55 2438 396.7 XLON xb4A7ZZfZxd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:14:39 470 396.8 XLON xb4A7ZZfZ0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:14:39 1000 396.8 XLON xb4A7ZZfZ3W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:14:39 500 396.8 XLON xb4A7ZZfZ0S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:14:39 1687 396.8 XLON xb4A7ZZfZ3c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:12:24 189 396.5 XLON xb4A7ZZfZBT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:12:24 763 396.5 XLON xb4A7ZZfZBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:11:52 1000 396.5 XLON xb4A7ZZfZKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:11:52 216 396.5 XLON xb4A7ZZfZKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:06:42 1536 395.9 XLON xb4A7ZZfWqL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:06:42 758 395.9 XLON xb4A7ZZfWqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:04:13 837 395.8 XLON xb4A7ZZfW$k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:04:10 1254 395.8 XLON xb4A7ZZfW@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:04:10 2859 395.9 XLON xb4A7ZZfW@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:02:43 772 395.6 XLON xb4A7ZZfW7L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:02:43 1761 395.7 XLON xb4A7ZZfW7N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:01:51 1338 395.8 XLON xb4A7ZZfW2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:00:54 836 395.8 XLON xb4A7ZZfW9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:00:05 1443 395.9 XLON xb4A7ZZfWAA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:00:05 409 395.9 XLON xb4A7ZZfWAC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:00:05 54 395.9 XLON xb4A7ZZfWAE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 13:00:05 4128 395.9 XLON xb4A7ZZfWAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:59:56 194 396 XLON xb4A7ZZfWL$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:59:56 352 396 XLON xb4A7ZZfWL1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:59:56 606 396 XLON xb4A7ZZfWL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:59:56 101 396 XLON xb4A7ZZfWL3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:59:56 880 396 XLON xb4A7ZZfWL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:58:42 1000 396 XLON xb4A7ZZfWJn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:58:42 457 396 XLON xb4A7ZZfWJl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:58:33 1129 396 XLON xb4A7ZZfWJL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:58:33 314 396 XLON xb4A7ZZfWJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:58:32 3438 396 XLON xb4A7ZZfWIa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:58:32 443 396 XLON xb4A7ZZfWIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:58:32 126 396 XLON xb4A7ZZfWIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:58:32 114 396 XLON xb4A7ZZfWIt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:58:32 375 396 XLON xb4A7ZZfWI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:58:32 1234 396 XLON xb4A7ZZfWI5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:58:32 251 396 XLON xb4A7ZZfWI7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:58:32 906 396 XLON xb4A7ZZfWI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:55:54 1233 395.7 XLON xb4A7ZZfXeC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:55:05 1218 395.6 XLON xb4A7ZZfXsm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:52:02 3814 395.5 XLON xb4A7ZZfX0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:48:31 2396 395.2 XLON xb4A7ZZfXGK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:45:58 619 395.3 XLON xb4A7ZZfXRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:45:58 755 395.3 XLON xb4A7ZZfXRH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:45:52 656 395.4 XLON xb4A7ZZfXQj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:45:52 1174 395.4 XLON xb4A7ZZfXQl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:45:49 2354 395.5 XLON xb4A7ZZfXQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:43:56 514 395 XLON xb4A7ZZfklq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:43:56 1456 395 XLON xb4A7ZZfkls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:43:56 514 395 XLON xb4A7ZZfklu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:43:56 106 395 XLON xb4A7ZZfklo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:43:56 3798 395 XLON xb4A7ZZfkl1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:41:02 810 395 XLON xb4A7ZZfknC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:41:02 1888 395 XLON xb4A7ZZfknE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:38:27 1300 395 XLON xb4A7ZZfkw8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:38:27 335 395 XLON xb4A7ZZfkwA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:38:02 1485 395.1 XLON xb4A7ZZfk4U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:35:57 539 395.2 XLON xb4A7ZZfkF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:35:54 736 395.3 XLON xb4A7ZZfkFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:35:35 1000 395.3 XLON xb4A7ZZfk9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:35:35 53 395.3 XLON xb4A7ZZfk9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:35:35 1956 395.3 XLON xb4A7ZZfk8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:34:45 286 395.4 XLON xb4A7ZZfkKP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:34:45 1981 395.4 XLON xb4A7ZZfkKR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:34:02 1905 395.4 XLON xb4A7ZZfkJF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:34:02 996 395.4 XLON xb4A7ZZfkJH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:31:40 1813 395.4 XLON xb4A7ZZfl6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:30:01 796 395.5 XLON xb4A7ZZfl9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:30:01 1818 395.6 XLON xb4A7ZZfl9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:30:01 2919 395.6 XLON xb4A7ZZfl90
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:27:39 1972 395.4 XLON xb4A7ZZflVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:25:50 740 395.3 XLON xb4A7ZZfiZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:25:47 161 395.3 XLON xb4A7ZZfiiW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:25:47 418 395.3 XLON xb4A7ZZfiiY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:25:47 161 395.3 XLON xb4A7ZZfiia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:24:59 618 395.4 XLON xb4A7ZZfimZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:24:59 432 395.3 XLON xb4A7ZZfimb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:24:49 743 395.4 XLON xb4A7ZZfipb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:24:11 654 395.4 XLON xb4A7ZZfi@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:24:05 738 395.5 XLON xb4A7ZZfiul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:23:46 321 395.6 XLON xb4A7ZZfi4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:23:46 635 395.6 XLON xb4A7ZZfi4p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:23:46 267 395.6 XLON xb4A7ZZfi4r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:23:16 658 395.7 XLON xb4A7ZZfi3c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:22:40 621 395.7 XLON xb4A7ZZfiFe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:22:40 706 395.7 XLON xb4A7ZZfiFg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:21:52 644 395.8 XLON xb4A7ZZfiNB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:21:30 715 395.9 XLON xb4A7ZZfiHb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:20:59 843 395.9 XLON xb4A7ZZfiTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:20:18 960 395.9 XLON xb4A7ZZfiUb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:20:08 923 396 XLON xb4A7ZZfiUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:20:08 646 395.9 XLON xb4A7ZZfiUB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:19:26 954 396.1 XLON xb4A7ZZfiRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:18:57 233 396.1 XLON xb4A7ZZfja0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:18:39 1260 396.1 XLON xb4A7ZZfjct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:17:49 553 396 XLON xb4A7ZZfjYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:17:49 1134 396 XLON xb4A7ZZfjYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:17:21 1921 395.8 XLON xb4A7ZZfjif
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:17:21 2790 395.8 XLON xb4A7ZZfjii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:14:40 191 395.8 XLON xb4A7ZZfjn$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:14:40 321 395.8 XLON xb4A7ZZfjn1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:14:40 191 395.8 XLON xb4A7ZZfjn3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:14:13 679 395.9 XLON xb4A7ZZfjmU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:13:50 957 395.9 XLON xb4A7ZZfjoi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:13:50 2032 395.9 XLON xb4A7ZZfjo5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:12:45 1754 395.9 XLON xb4A7ZZfjvp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:11:49 1048 396 XLON xb4A7ZZfjwO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:11:19 345 396 XLON xb4A7ZZfj78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:11:19 734 396 XLON xb4A7ZZfj7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:09:51 453 396.1 XLON xb4A7ZZfjEX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:09:48 780 396.2 XLON xb4A7ZZfj9q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:09:32 925 396.3 XLON xb4A7ZZfjBb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:09:32 232 396.3 XLON xb4A7ZZfjBd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:09:29 910 396.4 XLON xb4A7ZZfjAc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:09:29 1728 396.4 XLON xb4A7ZZfjAe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:09:29 3495 396.4 XLON xb4A7ZZfjAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:06:26 887 396.1 XLON xb4A7ZZfgXu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:05:29 810 396 XLON xb4A7ZZfgjF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:05:24 553 396.1 XLON xb4A7ZZfgiW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:05:24 1669 396.1 XLON xb4A7ZZfgij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:05:01 2476 396.1 XLON xb4A7ZZfglP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:05:01 1026 396.1 XLON xb4A7ZZfglR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:05:00 765 396.1 XLON xb4A7ZZfglU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:05:00 1422 396.1 XLON xb4A7ZZfgkW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:02:33 1690 396 XLON xb4A7ZZfgot
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:01:07 608 395.8 XLON xb4A7ZZfg5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:00:56 1384 395.9 XLON xb4A7ZZfg5K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 12:00:54 463 396 XLON xb4A7ZZfg4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:59:48 553 395.4 XLON xb4A7ZZfgF9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:59:47 677 395.4 XLON xb4A7ZZfgFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:59:32 531 395.5 XLON xb4A7ZZfg9c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:59:15 655 395.6 XLON xb4A7ZZfgBh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:58:59 879 395.6 XLON xb4A7ZZfgL6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:58:20 663 396.1 XLON xb4A7ZZfgIH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:58:20 169 396.1 XLON xb4A7ZZfgIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:58:14 654 396.2 XLON xb4A7ZZfgTK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:58:03 1380 396.2 XLON xb4A7ZZfgUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:56:56 1005 396.1 XLON xb4A7ZZfhii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:56:50 672 396.2 XLON xb4A7ZZfhls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:56:21 821 396.1 XLON xb4A7ZZfhgy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:56:21 12 396.1 XLON xb4A7ZZfhg@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:56:19 1187 396.2 XLON xb4A7ZZfhra
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:55:07 562 396 XLON xb4A7ZZfhoH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:54:50 553 396.1 XLON xb4A7ZZfhy$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:54:50 610 396.1 XLON xb4A7ZZfhy2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:54:29 813 396.1 XLON xb4A7ZZfh@0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:54:28 703 396.1 XLON xb4A7ZZfh@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:53:30 939 396 XLON xb4A7ZZfhCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:53:30 521 396 XLON xb4A7ZZfhCg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:52:56 893 396 XLON xb4A7ZZfhHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:52:50 711 396 XLON xb4A7ZZfhGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:52:38 878 396.1 XLON xb4A7ZZfhJK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:52:24 541 396.2 XLON xb4A7ZZfhPa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:52:24 712 396.2 XLON xb4A7ZZfhPc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:51:14 654 396.5 XLON xb4A7ZZfegm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:51:14 108 396.5 XLON xb4A7ZZfego
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:51:08 1089 396.6 XLON xb4A7ZZferV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:50:21 626 397.1 XLON xb4A7ZZfe@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:50:15 667 396.9 XLON xb4A7ZZfeuw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:50:10 1447 396.8 XLON xb4A7ZZfexr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:49:02 620 396.9 XLON xb4A7ZZfeCb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:48:56 694 396.9 XLON xb4A7ZZfeFe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:48:52 385 397 XLON xb4A7ZZfeE0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:48:52 168 397 XLON xb4A7ZZfeE@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:48:23 747 396.4 XLON xb4A7ZZfe87
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:48:15 1559 396.4 XLON xb4A7ZZfeAy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:48:05 1073 396.4 XLON xb4A7ZZfeLB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:46:14 792 395.7 XLON xb4A7ZZffkF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:46:14 969 395.7 XLON xb4A7ZZffgY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:45:49 1000 394.2 XLON xb4A7ZZffsv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:45:41 1117 394.2 XLON xb4A7ZZffnm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:44:42 608 394.2 XLON xb4A7ZZffzB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:43:54 500 394.1 XLON xb4A7ZZffuF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:43:54 254 394.1 XLON xb4A7ZZffuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:43:54 503 394.1 XLON xb4A7ZZffuI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:43:30 817 394.2 XLON xb4A7ZZffws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:43:08 394 394.2 XLON xb4A7ZZff4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:43:08 500 394.2 XLON xb4A7ZZff4y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:43:08 745 394.2 XLON xb4A7ZZff45
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:42:20 1240 394 XLON xb4A7ZZff0I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:42:20 114 394.1 XLON xb4A7ZZff0N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:42:20 2981 394.1 XLON xb4A7ZZff0P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:42:11 46 394.1 XLON xb4A7ZZff2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:40:11 578 393.6 XLON xb4A7ZZffBu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:39:38 831 393.6 XLON xb4A7ZZffLv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:39:38 1116 393.6 XLON xb4A7ZZffLy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:39:01 514 393.6 XLON xb4A7ZZffMe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:39:01 500 393.6 XLON xb4A7ZZffMc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:39:01 381 393.6 XLON xb4A7ZZffMa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:39:01 1865 393.6 XLON xb4A7ZZffMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:37:43 1688 393.5 XLON xb4A7ZZffTk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:36:32 1258 393.2 XLON xb4A7ZZffRN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:35:24 684 393.2 XLON xb4A7ZZfMc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:35:24 82 393.2 XLON xb4A7ZZfMc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:35:24 698 393.2 XLON xb4A7ZZfMcB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:34:55 631 393.2 XLON xb4A7ZZfMWy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:34:55 500 393.2 XLON xb4A7ZZfMW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:34:55 842 393.2 XLON xb4A7ZZfMW5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:34:55 157 393.2 XLON xb4A7ZZfMW7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:34:21 714 393.3 XLON xb4A7ZZfMY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:34:20 1630 393.4 XLON xb4A7ZZfMjW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:33:41 1000 393.3 XLON xb4A7ZZfMfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:33:41 270 393.3 XLON xb4A7ZZfMfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:32:21 1145 392.9 XLON xb4A7ZZfMmy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:31:57 1379 393 XLON xb4A7ZZfMzz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:31:11 709 392.9 XLON xb4A7ZZfMub
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:30:20 500 392.9 XLON xb4A7ZZfMwD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:30:20 133 392.9 XLON xb4A7ZZfMwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:30:20 1196 392.9 XLON xb4A7ZZfMwI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:30:02 1692 392.8 XLON xb4A7ZZfM5L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:28:46 1209 392.6 XLON xb4A7ZZfM3I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:27:36 720 392.8 XLON xb4A7ZZfM84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:27:33 1030 392.9 XLON xb4A7ZZfMBu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:26:44 294 393 XLON xb4A7ZZfMLG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:26:40 805 393.1 XLON xb4A7ZZfMKp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:26:31 1135 393.1 XLON xb4A7ZZfMN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:26:11 1704 393.2 XLON xb4A7ZZfMHB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:26:10 2258 393.3 XLON xb4A7ZZfMHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:25:00 2548 393.1 XLON xb4A7ZZfMSH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:22:31 481 392.7 XLON xb4A7ZZfNXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:22:18 690 392.8 XLON xb4A7ZZfNXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:22:18 882 392.8 XLON xb4A7ZZfNXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:22:00 1025 392.9 XLON xb4A7ZZfNZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:21:16 1034 393 XLON xb4A7ZZfNix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:21:01 980 393.1 XLON xb4A7ZZfNka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:20:41 569 393.1 XLON xb4A7ZZfNfi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:19:34 95 392.8 XLON xb4A7ZZfNrv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:19:34 550 392.8 XLON xb4A7ZZfNrx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:19:34 713 392.8 XLON xb4A7ZZfNr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:19:34 1627 392.9 XLON xb4A7ZZfNr2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:19:14 2660 392.9 XLON xb4A7ZZfNtR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:18:32 1542 393 XLON xb4A7ZZfNmj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:16:24 645 392.2 XLON xb4A7ZZfNwl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:16:22 645 392.3 XLON xb4A7ZZfNw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:15:42 905 392.4 XLON xb4A7ZZfN6A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:15:10 531 392.3 XLON xb4A7ZZfNDW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:15:03 260 392.3 XLON xb4A7ZZfNDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:14:23 1026 392.1 XLON xb4A7ZZfNFS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:14:23 719 392 XLON xb4A7ZZfNFU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:14:20 818 392.2 XLON xb4A7ZZfNEq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:13:03 453 392.1 XLON xb4A7ZZfNLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:13:02 846 392.1 XLON xb4A7ZZfNLU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:12:48 1057 392.2 XLON xb4A7ZZfNNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:12:17 553 392.3 XLON xb4A7ZZfNGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:12:04 553 392.1 XLON xb4A7ZZfNTx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:11:25 996 392.2 XLON xb4A7ZZfNUB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:11:17 940 392.2 XLON xb4A7ZZfNPY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:10:30 553 391.8 XLON xb4A7ZZfNQH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:10:28 455 391.8 XLON xb4A7ZZfKbX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:10:02 903 391.7 XLON xb4A7ZZfKdk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:09:42 53 391.8 XLON xb4A7ZZfKc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:09:42 500 391.8 XLON xb4A7ZZfKc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:09:27 515 391.8 XLON xb4A7ZZfKWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:09:04 544 391.8 XLON xb4A7ZZfKYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:09:04 20 391.8 XLON xb4A7ZZfKYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:08:32 416 391.9 XLON xb4A7ZZfKlc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:08:32 654 392 XLON xb4A7ZZfKlj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:08:20 53 392.1 XLON xb4A7ZZfKkc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:08:20 500 392.1 XLON xb4A7ZZfKke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:08:20 844 392.1 XLON xb4A7ZZfKkk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:08:02 1495 392.2 XLON xb4A7ZZfKfU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:07:47 214 392.1 XLON xb4A7ZZfKeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:07:47 339 392.1 XLON xb4A7ZZfKeT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:07:33 243 392.1 XLON xb4A7ZZfKgW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:07:33 310 392.1 XLON xb4A7ZZfKgY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:07:12 769 392.1 XLON xb4A7ZZfKr4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:07:08 500 392.2 XLON xb4A7ZZfKrV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:07:08 53 392.2 XLON xb4A7ZZfKrT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:06:36 1218 392.2 XLON xb4A7ZZfKs5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:06:34 203 392.2 XLON xb4A7ZZfKsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:05:14 728 391.9 XLON xb4A7ZZfKud
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:04:49 902 391.9 XLON xb4A7ZZfKx$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:04:37 589 392 XLON xb4A7ZZfKwM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:03:51 989 392 XLON xb4A7ZZfK01
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:03:38 500 392 XLON xb4A7ZZfK2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:03:38 553 392 XLON xb4A7ZZfK3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:03:38 490 392 XLON xb4A7ZZfK2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:03:38 58 391.9 XLON xb4A7ZZfK2f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:03:38 1496 392 XLON xb4A7ZZfK2h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:02:43 883 391.9 XLON xb4A7ZZfK93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:02:02 720 392 XLON xb4A7ZZfKAN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:02:01 778 392.1 XLON xb4A7ZZfKLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:01:00 330 391.9 XLON xb4A7ZZfKJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:00:47 491 392 XLON xb4A7ZZfKTi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:00:47 410 392 XLON xb4A7ZZfKTk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:00:47 44 392 XLON xb4A7ZZfKTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:00:47 447 392 XLON xb4A7ZZfKTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:00:47 488 392 XLON xb4A7ZZfKTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:00:47 362 392 XLON xb4A7ZZfKTx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 11:00:31 1571 392 XLON xb4A7ZZfKSC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:59:17 553 391.9 XLON xb4A7ZZfKQV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:59:17 739 391.9 XLON xb4A7ZZfLbW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:58:40 899 392 XLON xb4A7ZZfLc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:58:24 984 392.1 XLON xb4A7ZZfLXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:57:54 661 392.1 XLON xb4A7ZZfLZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:57:25 1258 392.1 XLON xb4A7ZZfLia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:57:21 2181 392.1 XLON xb4A7ZZfLix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:55:50 940 392.1 XLON xb4A7ZZfLgy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:55:15 881 392.1 XLON xb4A7ZZfLqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:54:48 1000 392.1 XLON xb4A7ZZfLsh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:54:48 262 392.1 XLON xb4A7ZZfLsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:54:48 756 392.1 XLON xb4A7ZZfLsm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:54:03 843 392.2 XLON xb4A7ZZfLmT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:53:46 635 392.2 XLON xb4A7ZZfLoG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:53:20 759 392.2 XLON xb4A7ZZfL$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:53:01 1084 392.3 XLON xb4A7ZZfLv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:52:52 1049 392.4 XLON xb4A7ZZfLuo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:52:23 607 392.3 XLON xb4A7ZZfLx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:52:23 986 392.3 XLON xb4A7ZZfLx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:52:04 500 392.4 XLON xb4A7ZZfL5q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:52:04 1337 392.4 XLON xb4A7ZZfL5z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:50:40 593 392.3 XLON xb4A7ZZfL3a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:49:53 516 392.6 XLON xb4A7ZZfLEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:49:53 786 392.6 XLON xb4A7ZZfLEw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:49:39 143 392.6 XLON xb4A7ZZfL9B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:49:39 409 392.6 XLON xb4A7ZZfL9D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:49:39 31 392.6 XLON xb4A7ZZfL9F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:49:19 553 392.6 XLON xb4A7ZZfLLq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:49:13 639 392.6 XLON xb4A7ZZfLLG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:49:00 1551 392.7 XLON xb4A7ZZfLNf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:48:59 1209 392.8 XLON xb4A7ZZfLNk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:47:13 390 392.9 XLON xb4A7ZZfLSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:47:13 500 392.9 XLON xb4A7ZZfLSS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:47:13 1101 392.9 XLON xb4A7ZZfLVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:46:59 685 393 XLON xb4A7ZZfLUe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:46:32 553 393 XLON xb4A7ZZfLPv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:46:11 628 393 XLON xb4A7ZZfLRs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:45:56 1032 393.1 XLON xb4A7ZZfLQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:45:56 500 393.2 XLON xb4A7ZZfLQV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:45:56 415 393.2 XLON xb4A7ZZfIbY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:45:56 1053 393.2 XLON xb4A7ZZfIba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:44:08 938 393 XLON xb4A7ZZfIez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:44:07 695 393.1 XLON xb4A7ZZfIe@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:44:07 500 393.1 XLON xb4A7ZZfIe0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:44:07 653 393.1 XLON xb4A7ZZfIe7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:42:51 736 393.5 XLON xb4A7ZZfIsD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:42:43 1049 393.6 XLON xb4A7ZZfInX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:42:43 1212 393.6 XLON xb4A7ZZfInk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:41:22 718 393.8 XLON xb4A7ZZfIvL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:41:17 997 393.9 XLON xb4A7ZZfIu2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:40:56 1068 393.9 XLON xb4A7ZZfI5N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:40:51 483 394 XLON xb4A7ZZfI4b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:40:51 585 394 XLON xb4A7ZZfI4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:39:31 803 393.9 XLON xb4A7ZZfI2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:39:31 803 394 XLON xb4A7ZZfI24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:38:50 585 394.2 XLON xb4A7ZZfIFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:38:43 575 394.3 XLON xb4A7ZZfIEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:38:43 150 394.3 XLON xb4A7ZZfIEl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:38:41 599 394.4 XLON xb4A7ZZfIER
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:38:41 282 394.4 XLON xb4A7ZZfIET
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:38:24 1141 394.5 XLON xb4A7ZZfI89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:37:16 452 394.5 XLON xb4A7ZZfJb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:37:15 649 394.6 XLON xb4A7ZZfJb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:37:14 830 394.6 XLON xb4A7ZZfJbR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:37:00 270 394.7 XLON xb4A7ZZfJdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:37:00 826 394.7 XLON xb4A7ZZfJcW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:36:42 469 394.8 XLON xb4A7ZZfJcO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:36:42 1092 394.8 XLON xb4A7ZZfJcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:35:33 349 394.7 XLON xb4A7ZZfJf2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:35:33 371 394.7 XLON xb4A7ZZfJf4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:35:32 533 394.8 XLON xb4A7ZZfJfA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:35:04 900 394.9 XLON xb4A7ZZfJo$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:35:04 101 394.9 XLON xb4A7ZZfJo1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:34:57 697 395 XLON xb4A7ZZfJzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:34:20 1225 395 XLON xb4A7ZZfJuT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:34:16 6 395.1 XLON xb4A7ZZfJxO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:34:16 993 395.1 XLON xb4A7ZZfJxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:33:43 1424 395.2 XLON xb4A7ZZfJ4G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:33:00 783 395.1 XLON xb4A7ZZfJ03
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:33:00 1115 395.2 XLON xb4A7ZZfJ05
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:31:42 481 395.5 XLON xb4A7ZZfJAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:31:40 190 395.6 XLON xb4A7ZZfJAH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:31:40 500 395.6 XLON xb4A7ZZfJAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:31:40 923 395.6 XLON xb4A7ZZfJAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:31:24 2094 395.6 XLON xb4A7ZZfJKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:31:24 274 395.6 XLON xb4A7ZZfJKv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:31:24 1499 395.6 XLON xb4A7ZZfJKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:29:42 500 395.6 XLON xb4A7ZZfJPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:29:42 1138 395.6 XLON xb4A7ZZfJPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:29:42 3038 395.6 XLON xb4A7ZZfJPh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:28:04 1085 395.6 XLON xb4A7ZZfGW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:26:59 771 395.5 XLON xb4A7ZZfGku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:26:59 88 395.5 XLON xb4A7ZZfGkw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:26:58 654 395.6 XLON xb4A7ZZfGk0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:26:11 215 395.6 XLON xb4A7ZZfGhx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:26:11 782 395.6 XLON xb4A7ZZfGhz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:26:03 598 395.7 XLON xb4A7ZZfGgT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:25:37 659 395.7 XLON xb4A7ZZfGqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:25:04 462 395.8 XLON xb4A7ZZfGs1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:25:04 663 395.9 XLON xb4A7ZZfGs3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:25:04 678 395.9 XLON xb4A7ZZfGsB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:25:04 968 396 XLON xb4A7ZZfGsD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:23:50 500 396.2 XLON xb4A7ZZfGoh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:23:50 131 396.2 XLON xb4A7ZZfGof
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:23:50 1051 396.2 XLON xb4A7ZZfGor
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:23:50 1599 396.3 XLON xb4A7ZZfGo4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:23:04 732 396.3 XLON xb4A7ZZfGy4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:22:03 297 396.4 XLON xb4A7ZZfGx0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:22:03 500 396.4 XLON xb4A7ZZfGx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:22:03 689 396.4 XLON xb4A7ZZfGxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:21:52 174 396.5 XLON xb4A7ZZfGws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:21:52 400 396.5 XLON xb4A7ZZfGwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:21:52 1000 396.5 XLON xb4A7ZZfGww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:21:52 1160 396.5 XLON xb4A7ZZfGw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:21:52 1767 396.5 XLON xb4A7ZZfGw5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:21:37 873 396.6 XLON xb4A7ZZfG5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:21:37 56 396.6 XLON xb4A7ZZfG5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:20:27 2228 396.6 XLON xb4A7ZZfG3R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:19:09 3051 396.6 XLON xb4A7ZZfGEd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:18:58 530 396.7 XLON xb4A7ZZfG9w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:18:58 553 396.7 XLON xb4A7ZZfG90
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:18:42 553 396.7 XLON xb4A7ZZfG8x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:17:26 2553 396.7 XLON xb4A7ZZfGNo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:17:03 2665 396.7 XLON xb4A7ZZfGGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:15:40 514 396.7 XLON xb4A7ZZfGSz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:15:40 500 396.7 XLON xb4A7ZZfGS1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:15:40 514 396.7 XLON xb4A7ZZfGS$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:15:40 1697 396.7 XLON xb4A7ZZfGS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:15:40 742 396.7 XLON xb4A7ZZfGS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:15:12 117 396.6 XLON xb4A7ZZfGOb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:15:12 400 396.6 XLON xb4A7ZZfGOt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:15:12 500 396.6 XLON xb4A7ZZfGOr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:15:12 1232 396.6 XLON xb4A7ZZfGO@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:12:04 650 396.2 XLON xb4A7ZZfHfI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:11:56 1271 396.3 XLON xb4A7ZZfHh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:11:54 752 396.4 XLON xb4A7ZZfHgx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:11:54 2144 396.4 XLON xb4A7ZZfHgz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:11:49 393 396.5 XLON xb4A7ZZfHrf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:11:49 500 396.5 XLON xb4A7ZZfHrj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:11:49 251 396.5 XLON xb4A7ZZfHrh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:11:47 414 396.5 XLON xb4A7ZZfHrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:11:47 550 396.5 XLON xb4A7ZZfHrN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:11:47 55 396.5 XLON xb4A7ZZfHrP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:11:47 128 396.5 XLON xb4A7ZZfHqW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:11:47 500 396.5 XLON xb4A7ZZfHqb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:10:38 258 396.4 XLON xb4A7ZZfHmN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:10:38 431 396.4 XLON xb4A7ZZfHmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:10:38 40 396.4 XLON xb4A7ZZfHph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:10:38 500 396.4 XLON xb4A7ZZfHpm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:10:38 88 396.4 XLON xb4A7ZZfHpk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:10:38 202 396.4 XLON xb4A7ZZfHpo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:10:38 597 396.4 XLON xb4A7ZZfHp1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:10:38 1856 396.4 XLON xb4A7ZZfHp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:10:38 101 396.4 XLON xb4A7ZZfHp5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:09:40 930 396.3 XLON xb4A7ZZfH@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:08:40 1050 396.3 XLON xb4A7ZZfHuG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:08:20 262 396.3 XLON xb4A7ZZfHw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:08:20 500 396.3 XLON xb4A7ZZfHw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:07:22 190 396.1 XLON xb4A7ZZfH6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:07:04 3194 396.1 XLON xb4A7ZZfH16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:06:32 435 396.1 XLON xb4A7ZZfHDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:06:32 583 396.1 XLON xb4A7ZZfHDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:05:52 240 396.1 XLON xb4A7ZZfHEH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:05:09 2141 396 XLON xb4A7ZZfHBF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:04:21 1777 395.9 XLON xb4A7ZZfHNP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:03:50 738 396 XLON xb4A7ZZfHHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:02:59 669 396.1 XLON xb4A7ZZfHTa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:02:59 210 396.1 XLON xb4A7ZZfHTc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:02:59 662 396.1 XLON xb4A7ZZfHTe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:02:55 1933 396.2 XLON xb4A7ZZfHT3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:02:24 2009 396.3 XLON xb4A7ZZfHUf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:02:24 942 396.3 XLON xb4A7ZZfHUh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:00:32 1259 396.3 XLON xb4A7ZZfUdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:00:32 2651 396.4 XLON xb4A7ZZfUdD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:00:19 730 396.5 XLON xb4A7ZZfUXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:00:05 94 396.5 XLON xb4A7ZZfUYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:00:05 500 396.5 XLON xb4A7ZZfUYb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:00:05 199 396.5 XLON xb4A7ZZfUYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:00:05 514 396.5 XLON xb4A7ZZfUYl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:00:05 681 396.5 XLON xb4A7ZZfUYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 10:00:00 1695 396.5 XLON xb4A7ZZfUYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:57:50 1419 396.3 XLON xb4A7ZZfUoS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:57:08 3040 396.3 XLON xb4A7ZZfU@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:57:02 432 396.4 XLON xb4A7ZZfU@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:57:02 420 396.4 XLON xb4A7ZZfU@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:57:02 500 396.4 XLON xb4A7ZZfU@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:56:51 175 396.4 XLON xb4A7ZZfUus
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:56:42 419 396.2 XLON xb4A7ZZfUxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:56:42 500 396.2 XLON xb4A7ZZfUwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:56:42 347 396.2 XLON xb4A7ZZfUw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:56:42 500 396.2 XLON xb4A7ZZfUw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:56:20 816 396 XLON xb4A7ZZfU7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:56:19 500 396.1 XLON xb4A7ZZfU7O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:54:50 2816 396 XLON xb4A7ZZfUEK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:53:33 2239 396 XLON xb4A7ZZfUKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:53:33 237 396 XLON xb4A7ZZfUKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:53:29 640 396 XLON xb4A7ZZfUK0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:53:29 514 396 XLON xb4A7ZZfUK6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:53:29 514 396 XLON xb4A7ZZfUK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:53:29 713 396 XLON xb4A7ZZfUK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:53:29 514 396 XLON xb4A7ZZfUK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:53:29 500 396 XLON xb4A7ZZfUKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:52:11 1888 396 XLON xb4A7ZZfUTY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:51:03 1000 396.1 XLON xb4A7ZZfUOY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:51:03 414 396.1 XLON xb4A7ZZfUOW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:51:03 553 396.1 XLON xb4A7ZZfUOg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:50:38 553 396.1 XLON xb4A7ZZfVbh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:50:18 1885 396.1 XLON xb4A7ZZfVdx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:50:09 401 396.1 XLON xb4A7ZZfVcv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:50:09 107 396.1 XLON xb4A7ZZfVct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:49:20 1883 396.1 XLON xb4A7ZZfVjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:47:57 2354 396 XLON xb4A7ZZfVgW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:46:51 1818 396.1 XLON xb4A7ZZfVtK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:46:06 1374 396.2 XLON xb4A7ZZfVn@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:45:07 419 396.1 XLON xb4A7ZZfVz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:45:07 773 396.1 XLON xb4A7ZZfVzB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:45:04 1982 396.2 XLON xb4A7ZZfVzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:44:22 445 396.3 XLON xb4A7ZZfV$E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:44:22 1798 396.3 XLON xb4A7ZZfV$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:44:22 490 396.3 XLON xb4A7ZZfV$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:44:22 514 396.3 XLON xb4A7ZZfV$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:44:22 476 396.3 XLON xb4A7ZZfV$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:44:22 514 396.3 XLON xb4A7ZZfV$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:44:22 500 396.3 XLON xb4A7ZZfV$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:44:22 514 396.3 XLON xb4A7ZZfV$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:44:22 854 396.3 XLON xb4A7ZZfV@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:44:21 60 396.3 XLON xb4A7ZZfV@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:07 777 396.2 XLON xb4A7ZZfV16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:07 500 396.2 XLON xb4A7ZZfV12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:07 512 396.2 XLON xb4A7ZZfV14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:07 240 396.2 XLON xb4A7ZZfV1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:07 514 396.2 XLON xb4A7ZZfV10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:07 852 396.2 XLON xb4A7ZZfV1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:07 597 396.2 XLON xb4A7ZZfV1T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:00 414 396.2 XLON xb4A7ZZfV3N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:00 806 396.2 XLON xb4A7ZZfV2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:00 531 396.2 XLON xb4A7ZZfV2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:00 500 396.2 XLON xb4A7ZZfV2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:00 476 396.2 XLON xb4A7ZZfV2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:00 410 396.2 XLON xb4A7ZZfV2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:00 109 396.2 XLON xb4A7ZZfV2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:00 338 396.2 XLON xb4A7ZZfV24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:42:00 1539 396.2 XLON xb4A7ZZfV26
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:39:20 686 396.1 XLON xb4A7ZZfVIB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:39:20 174 396.1 XLON xb4A7ZZfVID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:39:20 110 396.1 XLON xb4A7ZZfVIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:39:20 91 396.1 XLON xb4A7ZZfVIL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:39:20 500 396.1 XLON xb4A7ZZfVIO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:37:47 1500 396 XLON xb4A7ZZfVRE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:36:49 1047 395.9 XLON xb4A7ZZfSdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:36:47 657 396 XLON xb4A7ZZfSca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:36:47 500 396 XLON xb4A7ZZfScg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:36:47 1030 396 XLON xb4A7ZZfScc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:36:47 550 396 XLON xb4A7ZZfSce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:36:47 573 396 XLON xb4A7ZZfScm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:36:26 689 396.1 XLON xb4A7ZZfSXy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:35:45 437 396 XLON xb4A7ZZfSif
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:35:45 531 396 XLON xb4A7ZZfSik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:35:45 117 396 XLON xb4A7ZZfSim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:35:45 61 396 XLON xb4A7ZZfSio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:35:45 514 396 XLON xb4A7ZZfSi$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:35:45 439 396 XLON xb4A7ZZfSiz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:34:00 1430 395.7 XLON xb4A7ZZfSqa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:33:03 876 395.8 XLON xb4A7ZZfSmr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:32:59 649 395.8 XLON xb4A7ZZfSmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:32:59 227 395.8 XLON xb4A7ZZfSmL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:32:00 485 395.7 XLON xb4A7ZZfS$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:32:00 2405 395.8 XLON xb4A7ZZfS$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:31:54 2246 395.9 XLON xb4A7ZZfS@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:31:54 159 395.9 XLON xb4A7ZZfS@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:31:12 1986 395.9 XLON xb4A7ZZfSuN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:29:39 1064 395.8 XLON xb4A7ZZfS3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:29:39 333 395.8 XLON xb4A7ZZfS3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:29:38 3186 395.9 XLON xb4A7ZZfS30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:29:33 2225 396 XLON xb4A7ZZfS2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:29:33 500 396 XLON xb4A7ZZfS2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:29:33 514 396 XLON xb4A7ZZfS20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:29:33 1867 396 XLON xb4A7ZZfS27
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:26:28 37 395.9 XLON xb4A7ZZfSSb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:26:28 917 395.9 XLON xb4A7ZZfSSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:25:59 240 396 XLON xb4A7ZZfSVM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:25:59 1084 396 XLON xb4A7ZZfSVO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:25:44 511 396.1 XLON xb4A7ZZfSOX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:25:44 553 396.1 XLON xb4A7ZZfSOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:24:35 1023 395.9 XLON xb4A7ZZfTX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:24:32 1322 396 XLON xb4A7ZZfTXF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:24:32 1176 396 XLON xb4A7ZZfTXI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:24:32 285 396 XLON xb4A7ZZfTXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:24:03 1766 396.1 XLON xb4A7ZZfTYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:23:01 1022 396.2 XLON xb4A7ZZfThu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:22:49 274 396.2 XLON xb4A7ZZfTg4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:22:49 147 396.2 XLON xb4A7ZZfTg9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:22:49 68 396.2 XLON xb4A7ZZfTgB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:22:19 692 396.3 XLON xb4A7ZZfTtu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:22:19 460 396.3 XLON xb4A7ZZfTtw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:22:16 1908 396.4 XLON xb4A7ZZfTs2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:22:02 2571 396.4 XLON xb4A7ZZfTmr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:22:01 742 396.4 XLON xb4A7ZZfTmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:22:01 1120 396.4 XLON xb4A7ZZfTmw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:20:08 1587 396.3 XLON xb4A7ZZfT6u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:19:28 277 396.4 XLON xb4A7ZZfTCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:19:28 1156 396.4 XLON xb4A7ZZfTCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:19:03 2019 396.5 XLON xb4A7ZZfTFW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:18:10 1011 396.5 XLON xb4A7ZZfTAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:17:42 765 396.6 XLON xb4A7ZZfTMH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:17:14 1745 396.7 XLON xb4A7ZZfTJI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:17:14 2177 396.7 XLON xb4A7ZZfTJP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:16:06 706 396.8 XLON xb4A7ZZfTPp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:16:06 706 396.8 XLON xb4A7ZZfTPr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:15:24 686 396.8 XLON xb4A7ZZfQbo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:15:02 1298 396.9 XLON xb4A7ZZfQXf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:14:57 1526 397 XLON xb4A7ZZfQZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:14:57 858 397 XLON xb4A7ZZfQZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:14:07 2140 396.9 XLON xb4A7ZZfQfY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:13:20 958 397 XLON xb4A7ZZfQtf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:13:20 606 397 XLON xb4A7ZZfQth
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:13:20 115 397 XLON xb4A7ZZfQtj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:12:27 684 396.8 XLON xb4A7ZZfQyk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:12:27 121 396.8 XLON xb4A7ZZfQym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:12:24 553 396.9 XLON xb4A7ZZfQyo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:12:21 1627 396.9 XLON xb4A7ZZfQ$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:12:21 726 396.9 XLON xb4A7ZZfQ$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:11:19 1267 396.9 XLON xb4A7ZZfQwl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:11:19 1609 396.9 XLON xb4A7ZZfQwn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:10:59 281 397 XLON xb4A7ZZfQ4W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:10:59 465 397 XLON xb4A7ZZfQ4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:10:59 35 397 XLON xb4A7ZZfQ4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:10:59 514 397 XLON xb4A7ZZfQ4k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:10:59 490 397 XLON xb4A7ZZfQ4m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:10:59 632 397 XLON xb4A7ZZfQ4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:09:48 2346 396.7 XLON xb4A7ZZfQ2V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:08:51 553 396.8 XLON xb4A7ZZfQ8n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:08:30 410 396.8 XLON xb4A7ZZfQAr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:08:30 500 396.8 XLON xb4A7ZZfQAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:08:30 1000 396.8 XLON xb4A7ZZfQAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:07:36 833 396.8 XLON xb4A7ZZfQM3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:06:55 1719 396.9 XLON xb4A7ZZfQJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:06:51 1801 397 XLON xb4A7ZZfQJK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:06:18 2648 397 XLON xb4A7ZZfQTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:05:28 1551 397.1 XLON xb4A7ZZfQRx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:05:28 1208 397.1 XLON xb4A7ZZfQRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:05:03 1853 397.1 XLON xb4A7ZZfRbN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:05:03 1852 397.1 XLON xb4A7ZZfRad
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:04:24 464 397.1 XLON xb4A7ZZfRcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:04:24 755 397.1 XLON xb4A7ZZfRcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:04:24 1238 397.1 XLON xb4A7ZZfRXj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:04:22 2073 397.1 XLON xb4A7ZZfRXI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:04:22 84 397.1 XLON xb4A7ZZfRXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:04:22 12 397.1 XLON xb4A7ZZfRXM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:01:04 789 396.7 XLON xb4A7ZZfRzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:01:02 160 396.7 XLON xb4A7ZZfRyk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:01:01 2165 396.8 XLON xb4A7ZZfRym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:00:21 553 396.9 XLON xb4A7ZZfR@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:00:11 2073 396.9 XLON xb4A7ZZfRv$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 09:00:04 731 397 XLON xb4A7ZZfRuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:59:13 1707 396.9 XLON xb4A7ZZfR6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:59:01 1726 397 XLON xb4A7ZZfR1k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:58:25 1059 397.1 XLON xb4A7ZZfRDl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:58:25 1621 397.1 XLON xb4A7ZZfRDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:57:26 2517 397.1 XLON xb4A7ZZfR8k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:56:27 811 397 XLON xb4A7ZZfRNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:56:21 1850 397.1 XLON xb4A7ZZfRMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:56:20 132 397.2 XLON xb4A7ZZfRMa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:56:20 514 397.2 XLON xb4A7ZZfRMc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:56:20 1850 397.2 XLON xb4A7ZZfRMx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:55:18 514 397.2 XLON xb4A7ZZfRPw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:55:18 906 397.2 XLON xb4A7ZZfRPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:55:18 430 397.2 XLON xb4A7ZZfRPu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:55:18 1851 397.1 XLON xb4A7ZZfRPA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:53:37 2842 397.1 XLON xb4A7ZZfOjD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:52:32 444 397.1 XLON xb4A7ZZfOtz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:52:32 62 397.1 XLON xb4A7ZZfOt7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:52:32 98 397.1 XLON xb4A7ZZfOt9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:52:32 675 397.1 XLON xb4A7ZZfOt3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:52:32 950 397.1 XLON xb4A7ZZfOt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:52:32 500 397.1 XLON xb4A7ZZfOt$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:52:32 1529 397.1 XLON xb4A7ZZfOt1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:52:32 514 397.1 XLON xb4A7ZZfOtM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:52:32 500 397 XLON xb4A7ZZfOtO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:52:32 416 397.1 XLON xb4A7ZZfOtI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:52:32 514 397.1 XLON xb4A7ZZfOtK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:51:25 1849 396.9 XLON xb4A7ZZfOuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:50:16 500 396.9 XLON xb4A7ZZfO1p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:50:16 514 396.9 XLON xb4A7ZZfO1n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:50:16 313 396.9 XLON xb4A7ZZfO1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:50:16 256 396.9 XLON xb4A7ZZfO1l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:50:16 201 396.9 XLON xb4A7ZZfO1z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:50:16 514 396.9 XLON xb4A7ZZfO1$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:50:16 811 396.8 XLON xb4A7ZZfO1A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:50:16 553 396.9 XLON xb4A7ZZfO1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:50:01 112 396.8 XLON xb4A7ZZfO2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:50:01 500 396.8 XLON xb4A7ZZfO2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:50:01 1850 396.8 XLON xb4A7ZZfO2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:49:28 1290 396.9 XLON xb4A7ZZfOEc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:49:11 645 396.8 XLON xb4A7ZZfO8v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:48:54 750 396.8 XLON xb4A7ZZfOAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:47:05 1275 396.5 XLON xb4A7ZZfOOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:46:13 1667 396.6 XLON xb4A7ZZfPcd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:45:56 1140 396.7 XLON xb4A7ZZfPX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:45:20 894 396.8 XLON xb4A7ZZfPYK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:45:20 1707 396.8 XLON xb4A7ZZfPYM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:45:13 1023 396.9 XLON xb4A7ZZfPii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:43:25 1146 397.4 XLON xb4A7ZZfPnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:43:25 190 397.3 XLON xb4A7ZZfPni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:43:24 327 397.5 XLON xb4A7ZZfPns
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:43:24 610 397.5 XLON xb4A7ZZfPnu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:43:08 1175 397.6 XLON xb4A7ZZfPmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:42:54 1443 397.6 XLON xb4A7ZZfPyx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:42:33 1222 397.7 XLON xb4A7ZZfP@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:42:33 2143 397.8 XLON xb4A7ZZfP@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:42:33 1847 397.8 XLON xb4A7ZZfP@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:42:05 553 397.9 XLON xb4A7ZZfPxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:41:34 500 397.9 XLON xb4A7ZZfP0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:41:34 1847 397.9 XLON xb4A7ZZfP0V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:40:02 1726 397.9 XLON xb4A7ZZfPIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:39:05 1405 397.7 XLON xb4A7ZZfPPl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:38:42 2020 397.7 XLON xb4A7ZZfPRe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:37:54 745 397.8 XLON xb4A7ZZf6d$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:37:53 553 397.9 XLON xb4A7ZZf6dG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:37:11 784 397.9 XLON xb4A7ZZf6WT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:37:00 1119 398 XLON xb4A7ZZf6jp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:36:56 1119 398.1 XLON xb4A7ZZf6jT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:36:06 128 398.1 XLON xb4A7ZZf6fE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:36:06 515 398.1 XLON xb4A7ZZf6fG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:36:01 919 398.2 XLON xb4A7ZZf6e8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:35:46 1101 398.1 XLON xb4A7ZZf6hE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:35:30 2069 398.2 XLON xb4A7ZZf6gz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:35:07 32 398.3 XLON xb4A7ZZf6q7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:35:07 641 398.3 XLON xb4A7ZZf6q9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:35:04 1116 398.4 XLON xb4A7ZZf6qS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:35:02 2941 398.5 XLON xb4A7ZZf6ty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:34:26 159 398.4 XLON xb4A7ZZf6m5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:34:26 168 398.4 XLON xb4A7ZZf6m6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:34:26 578 398.4 XLON xb4A7ZZf6mH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:34:26 500 398.4 XLON xb4A7ZZf6mJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:34:26 71 398.4 XLON xb4A7ZZf6mL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:33:56 950 398.3 XLON xb4A7ZZf6$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:33:56 236 398.3 XLON xb4A7ZZf6$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:33:56 950 398.3 XLON xb4A7ZZf6$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:33:56 1307 398.4 XLON xb4A7ZZf6$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:33:56 500 398.4 XLON xb4A7ZZf6$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:33:56 500 398.3 XLON xb4A7ZZf6$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:33:56 359 398.4 XLON xb4A7ZZf6$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:33:56 71 398.4 XLON xb4A7ZZf6$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:33:56 1850 398.3 XLON xb4A7ZZf6$0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:32:44 84 398.1 XLON xb4A7ZZf66b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:32:00 327 397.9 XLON xb4A7ZZf629
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:32:00 500 397.9 XLON xb4A7ZZf62B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:31:44 414 397.9 XLON xb4A7ZZf6CT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:31:44 1105 397.7 XLON xb4A7ZZf6FW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:31:42 372 397.9 XLON xb4A7ZZf6Fy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:31:42 107 397.9 XLON xb4A7ZZf6F@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:30:28 319 397.8 XLON xb4A7ZZf6Ay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:30:28 500 397.8 XLON xb4A7ZZf6A0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:30:28 950 397.8 XLON xb4A7ZZf6A2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:30:28 1508 397.8 XLON xb4A7ZZf6A@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:30:28 1177 397.7 XLON xb4A7ZZf6A8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:30:28 877 397.8 XLON xb4A7ZZf6AA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:28:48 1883 397.9 XLON xb4A7ZZf6TY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:28:35 1238 398 XLON xb4A7ZZf6TO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:28:35 553 398.1 XLON xb4A7ZZf6TQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:28:01 1060 397.7 XLON xb4A7ZZf6P5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:28:01 949 397.7 XLON xb4A7ZZf6P7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:26:38 917 397.9 XLON xb4A7ZZf7cZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:26:34 969 398 XLON xb4A7ZZf7cj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:26:34 189 398 XLON xb4A7ZZf7cl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:26:30 437 398.1 XLON xb4A7ZZf7cP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:26:30 907 398.1 XLON xb4A7ZZf7cR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:26:30 3065 398.2 XLON xb4A7ZZf7cT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:26:05 1378 398.1 XLON xb4A7ZZf7Yg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:24:18 326 397.4 XLON xb4A7ZZf7rl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:24:18 45 397.4 XLON xb4A7ZZf7rn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:24:18 866 397.5 XLON xb4A7ZZf7rs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:24:11 390 397.6 XLON xb4A7ZZf7rE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:24:11 2400 397.6 XLON xb4A7ZZf7rG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:24:11 706 397.6 XLON xb4A7ZZf7rI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:24:09 109 397.8 XLON xb4A7ZZf7rV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:24:09 500 397.8 XLON xb4A7ZZf7qZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:24:09 964 397.8 XLON xb4A7ZZf7qb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:24:09 1000 397.8 XLON xb4A7ZZf7qX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:24:09 964 397.8 XLON xb4A7ZZf7qj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:23:12 500 397.8 XLON xb4A7ZZf7mi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:23:12 243 397.8 XLON xb4A7ZZf7mk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:23:12 719 397.8 XLON xb4A7ZZf7mg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:23:12 707 397.8 XLON xb4A7ZZf7mq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:23:12 232 397.7 XLON xb4A7ZZf7mx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:23:12 368 397.7 XLON xb4A7ZZf7mz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:23:07 414 397.8 XLON xb4A7ZZf7mV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:22:47 702 397.7 XLON xb4A7ZZf7zh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:22:47 500 397.7 XLON xb4A7ZZf7zj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:22:47 1852 397.7 XLON xb4A7ZZf7zs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:22:22 439 397.8 XLON xb4A7ZZf7$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:22:22 114 397.8 XLON xb4A7ZZf7$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:20:30 790 397.5 XLON xb4A7ZZf72k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:20:03 1801 397.6 XLON xb4A7ZZf7DQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:20:03 2836 397.6 XLON xb4A7ZZf7CZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:19:42 280 397.8 XLON xb4A7ZZf795
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:19:42 326 397.8 XLON xb4A7ZZf793
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:19:42 1852 397.7 XLON xb4A7ZZf798
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:19:04 2812 397.8 XLON xb4A7ZZf7L4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:17:55 2717 397.5 XLON xb4A7ZZf7IP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:17:39 1196 397.6 XLON xb4A7ZZf7SK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:17:39 2725 397.7 XLON xb4A7ZZf7SM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:16:13 1046 397.4 XLON xb4A7ZZf4dw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:15:18 669 397.8 XLON xb4A7ZZf4ZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:15:18 956 397.9 XLON xb4A7ZZf4YZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:15:18 869 397.8 XLON xb4A7ZZf4Yk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:15:18 1240 397.9 XLON xb4A7ZZf4Yq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:14:55 1665 397.8 XLON xb4A7ZZf4la
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:14:38 1170 397.9 XLON xb4A7ZZf4kd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:14:15 2419 398 XLON xb4A7ZZf4fQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:14:15 721 398 XLON xb4A7ZZf4fS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:14:13 883 398.2 XLON xb4A7ZZf4ek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:14:13 500 398.2 XLON xb4A7ZZf4em
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:14:08 510 398.2 XLON xb4A7ZZf4e9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:13:56 500 398.2 XLON xb4A7ZZf4hP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:13:56 307 398.2 XLON xb4A7ZZf4hN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:13:18 1862 397.9 XLON xb4A7ZZf4tG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:13:13 533 398.1 XLON xb4A7ZZf4sx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:13:13 2166 398.1 XLON xb4A7ZZf4s1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:13:13 962 398.1 XLON xb4A7ZZf4sE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:13:13 281 398.3 XLON xb4A7ZZf4sJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:13:13 500 398.3 XLON xb4A7ZZf4sL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:13:13 2211 398.2 XLON xb4A7ZZf4sR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:11:58 193 398 XLON xb4A7ZZf4yG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:11:58 232 398 XLON xb4A7ZZf4yM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:11:58 305 398 XLON xb4A7ZZf4yO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:11:58 1863 398 XLON xb4A7ZZf4$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:10:04 642 397.7 XLON xb4A7ZZf46P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:10:04 612 397.8 XLON xb4A7ZZf46R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:10:04 882 397.9 XLON xb4A7ZZf41W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:10:04 1310 397.9 XLON xb4A7ZZf41d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:10:04 1517 398 XLON xb4A7ZZf41f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:10:04 1471 398 XLON xb4A7ZZf41h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:09:45 543 398.1 XLON xb4A7ZZf43z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:09:45 2712 398.1 XLON xb4A7ZZf437
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:09:45 1179 398.1 XLON xb4A7ZZf43C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:08:38 427 398 XLON xb4A7ZZf4Bs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:08:38 500 398 XLON xb4A7ZZf4Bu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:08:38 667 397.9 XLON xb4A7ZZf4B5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:08:38 422 397.9 XLON xb4A7ZZf4B7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:08:38 2481 398 XLON xb4A7ZZf4B9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:07:45 659 397.9 XLON xb4A7ZZf4HG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:07:45 1095 398 XLON xb4A7ZZf4HI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:07:45 553 398.1 XLON xb4A7ZZf4HK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:06:56 1500 398 XLON xb4A7ZZf4P7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:06:45 593 398.1 XLON xb4A7ZZf4QQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:06:45 160 398.1 XLON xb4A7ZZf4QS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:06:45 3185 398.1 XLON xb4A7ZZf5bb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:06:42 1197 398.3 XLON xb4A7ZZf5bu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:06:42 1873 398.1 XLON xb4A7ZZf5b3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:05:49 219 398.3 XLON xb4A7ZZf5Xp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:05:23 476 398.1 XLON xb4A7ZZf5i$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:05:23 1866 398 XLON xb4A7ZZf5iD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:04:56 1307 397.8 XLON xb4A7ZZf5qV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:04:56 1199 397.8 XLON xb4A7ZZf5th
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:04:56 500 397.8 XLON xb4A7ZZf5tj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:04:05 500 397.6 XLON xb4A7ZZf5pR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:04:05 698 397.7 XLON xb4A7ZZf5pN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:04:05 675 397.6 XLON xb4A7ZZf5pP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:04:05 822 397.4 XLON xb4A7ZZf5oX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:04:05 1877 397.5 XLON xb4A7ZZf5oZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:03:27 1235 397.7 XLON xb4A7ZZf5uX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:03:20 68 397.4 XLON xb4A7ZZf5u0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:03:20 346 397.4 XLON xb4A7ZZf5u2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:03:20 1105 397.4 XLON xb4A7ZZf5u8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:03:20 213 397.4 XLON xb4A7ZZf5uA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:03:20 851 397.4 XLON xb4A7ZZf5uG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:03:20 477 397.4 XLON xb4A7ZZf5uQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:03:20 2076 397.4 XLON xb4A7ZZf5uS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:03:20 1875 397.4 XLON xb4A7ZZf5uU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:03:20 3055 397.4 XLON xb4A7ZZf5xW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:02:30 1139 396.3 XLON xb4A7ZZf500
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:02:30 1 396.4 XLON xb4A7ZZf502
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:02:29 144 396.4 XLON xb4A7ZZf504
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:02:29 166 396.4 XLON xb4A7ZZf506
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:02:28 13 396.4 XLON xb4A7ZZf50F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:02:27 753 396.4 XLON xb4A7ZZf50N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/12/2021 08:02:27 516 396.4 XLON xb4A7ZZf53Y
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFETFFLTIIL
(END) Dow Jones Newswires
December 09, 2021 01:59 ET (06:59 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
