Avation Share Price - AVAP

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Avation Plc AVAP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 86.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
86.00 86.00 86.00 86.00
Bid Price Ask Price Spread News
84.00 88.00 4.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 6,150 - 85.00 - 149.00
Last Trade Type Quantity Price Currency
04:10:19 O 6,150 85.80p GBX
Industry Sector


Draw Mode:

Avation Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
60.80Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avation News

Date Time Source News Article
7/27/202114:28Alliance NewsTRADING UPDATES: Sabre cautiously optimistic; Restore..
7/27/202101:00UK Regulatory (RNS & others)Avation PLC Trading Statement
7/02/202103:43UK Regulatory (RNS & others)Avation PLC Total Voting Rights
6/23/202106:53UK Regulatory (RNS & others)Avation PLC Director/PDMR Shareholding
6/22/202112:02Alliance NewsTRADING UPDATES: LPA Group wins contract; Good Energy trades..
6/22/202101:40UK Regulatory (RNS & others)Avation PLC SALE OF ATR 72-500 AIRCRAFT
6/22/202101:37UK Regulatory (RNS & others)Avation PLC RESCHEDULING OF ATR ORDERBOOK
6/09/202105:47Alliance NewsTRADING UPDATES: Dewhurst warns of choppy sales, supply..
6/09/202101:46UK Regulatory (RNS & others)Avation PLC TRADING UPDATE AND FULL YEAR RESULTS
6/04/202110:35UK Regulatory (RNS & others)Avation PLC Price Monitoring Extension
5/14/202105:28Alliance NewsIN BRIEF: Avation reports sale of ATR 72-600 aircraft
5/14/202101:00UK Regulatory (RNS & others)Avation PLC SALE OF ATR 72 AIRCRAFT

Avation Discussion Forums - AVAP

No Forum Threads FoundAdd a New Thread

Historical AVAP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.0088.0086.0087.1245,0120.000.0%
1 Month93.0094.0085.0089.8390,724-7.00-7.53%
3 Months107.00115.0085.0098.9377,002-21.00-19.63%
6 Months94.00129.5085.00109.30143,101-8.00-8.51%
1 Year137.50149.0085.00112.4196,765-51.50-37.45%
3 Years218.00335.0085.00189.6775,411-132.00-60.55%
5 Years135.50335.0085.00196.8167,766-49.50-36.53%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:32:16