Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,160 |
|
|||||
| News | - | ||||||
| Day High | 108.00 | Low High |
|||||
| Day Low | 106.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avation Plc | AVAP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 1.42% | 107.50 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.00 | 106.00 | 108.00 | 107.50 | 106.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 60,160 | 107.89p | 64,905p | - | 97.50 - 174.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:59 | O | 5,000 | 107.50p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Avation Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.53M | 70.86M | - | 91.86M | 12.19M | 0.17 | 6.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avation News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2024 | 01:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 3/22/2024 | 02:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 3/18/2024 | 02:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 3/15/2024 | 02:00 | RNS Regulatory News | Avation PLC AIRCRAFT SALE COMPLETION |
| 3/15/2024 | 02:00 | RNS Regulatory News | Avation PLC WARRANT GRANT AND DIRECTORS’ DEALING |
| 3/11/2024 | 02:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 3/04/2024 | 01:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 3/01/2024 | 07:34 | Alliance News |  EARNINGS AND TRADING: Dar Global celebrates "outstanding".. |
| 3/01/2024 | 01:00 | RNS Regulatory News | Avation PLC Half-year Report |
| 2/27/2024 | 01:00 | RNS Regulatory News | Avation PLC INTERIM RESULTS AND INVESTOR UPDATE CALL |
| 12/28/2023 | 01:00 | UK Regulatory | Avation PLC Treasury Dealing |
| 12/15/2023 | 06:19 | Alliance News | IN BRIEF: Avation completes refinancing of four aircraft |
Avation Discussion Forums - AVAP
No Forum Threads FoundAdd a New Thread
Historical AVAP Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 112.50 | 106.00 | 109.65 | 52,705 | -4.50 | -4.02% |
| 1 Month | 118.50 | 118.50 | 106.00 | 113.12 | 56,605 | -11.00 | -9.28% |
| 3 Months | 120.50 | 122.50 | 102.50 | 115.22 | 84,801 | -13.00 | -10.79% |
| 6 Months | 115.00 | 174.50 | 102.50 | 121.76 | 178,230 | -7.50 | -6.52% |
| 1 Year | 116.00 | 174.50 | 97.50 | 113.37 | 185,667 | -8.50 | -7.33% |
| 3 Years | 111.50 | 174.50 | 61.50 | 108.30 | 112,850 | -4.00 | -3.59% |
| 5 Years | 294.00 | 335.00 | 61.50 | 132.64 | 98,017 | -186.50 | -63.44% |
