AVAP AVAP

Avation Share Price - AVAP

111.50
4.50 (4.21%)
111.50
Volume 70,945
Bid Price 110.00
Ask Price 113.00
News -
Day High 111.50

Low
84.00

52 Week Range

High
149.00

Day Low 105.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avation Plc AVAP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.50 4.21% 111.50 04:35:51
Open Price Low Price High Price Close Price Previous Close
107.00 105.00 111.50 107.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
23 70,945 106.18p 75,329p - 84.00 - 149.00
Last Trade Type Quantity Price Currency
05:20:15 O 1,000 110.33p GBX
Industry Sector
INDUSTRIAL TRANSPORTATION

Period:

Draw Mode:

Avation Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
74.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avation News

Date Time Source News Article
10/19/202114:14Alliance NewsIN BRIEF: Avation completes sale of Airbus A220-300 aircraft
10/19/202102:17UK Regulatory (RNS & others)Avation PLC SALE OF ONE AIRBUS A220 AIRCRAFT
10/12/202101:00UK Regulatory (RNS & others)Avation PLC EX VIRGIN ATR DELIVERED TO AIRLINE
9/30/202108:45UK Regulatory (RNS & others)Avation PLC RESPONSE TO ANALYST QUESTIONS FROM INVESTOR CALL
9/30/202105:21Alliance NewsTRADING UPDATES: Avation wings clipped by virus; Zaim swings..
9/30/202100:59UK Regulatory (RNS & others)Avation PLC FINANCIAL RESULTS FOR THE YEAR ENDED JUNE 2021
9/27/202100:59UK Regulatory (RNS & others)Avation PLC FINANCIAL YEAR 21 RESULTS AND INVESTOR UPDATE..
9/07/202108:59Alliance NewsTRADING UPDATES: Marlowe buys Santia; Gaming Realms notes..
9/07/202101:00UK Regulatory (RNS & others)Avation PLC REPAYMENT OF ECA LOANS
9/06/202106:23Alliance NewsTRADING UPDATES: Randall & Quilter and Belluscura slip to..
9/06/202101:00UK Regulatory (RNS & others)Avation PLC PHILIPPINE AIRLINES RESTRUCTURING
8/25/202105:50Alliance NewsIN BRIEF: Avation set to pocket gain from Airbus aircraft..

Avation Discussion Forums - AVAP

No Forum Threads FoundAdd a New Thread

Historical AVAP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.50111.50101.00102.68242,33710.009.85%
1 Month107.50111.5098.50102.17186,3914.003.72%
3 Months87.00111.5084.00100.7996,61124.5028.16%
6 Months106.00115.0084.00101.0990,7825.505.19%
1 Year105.00149.0084.00108.81107,4876.506.19%
3 Years257.00335.0084.00176.3973,591-145.50-56.61%
5 Years150.00335.0084.00192.9769,200-38.50-25.67%
Your Recent History
LSE
AVAP
Avation
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 10:43:30