Avation Share Price - AVAP

-3.00 (-2.59%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Avation Plc AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-3.00 -2.59% 113.00 07:36:56
Open Price Low Price High Price Close Price Previous Close
114.00 112.50 117.50 116.00
Bid Price Ask Price Spread News
112.00 114.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13 28,532 114.05p 32,542p - 90.00 - 187.50
Last Trade Type Quantity Price Currency
05:15:15 O 1,736 114.00p GBX
Industry Sector

Avation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
80.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avation News

Date Time Source News Article
3/26/202102:00UK Regulatory (RNS & others)Avation PLC NOTES MATURITY EXTENSION -- COMPLETION
3/22/202106:56Alliance NewsIN BRIEF: Avation delivers ATR 72-600 aircraft to US-Bangla..
3/22/202102:00UK Regulatory (RNS & others)Avation PLC LEASE DELIVERY OF NEW ATR 72 AIRCRAFT
3/18/202107:38UK Regulatory (RNS & others)Avation PLC Holding(s) in Company
3/18/202102:21UK Regulatory (RNS & others)Avation PLC ADMISSION OF NEW ORDINARY SHARES
3/12/202105:08Alliance NewsAvation raises GBP8 million in placing to enhance working..
3/12/202101:19UK Regulatory (RNS & others)Avation PLC RESULT OF PLACING

Avation Discussion Forums - AVAP

No Forum Threads FoundAdd a New Thread

Historical AVAP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.50117.5099.00104.22199,92712.5012.44%
1 Month116.00117.5097.00104.24139,318-3.00-2.59%
3 Months123.50129.5093.50111.75198,094-10.50-8.5%
6 Months124.00149.0090.00114.68122,009-11.00-8.87%
1 Year156.00187.5090.00121.9483,406-43.00-27.56%
3 Years221.00335.0090.00204.2769,085-108.00-48.87%
5 Years137.50335.0090.00195.3374,212-24.50-17.82%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 13:25:06