Avast Share Price - AVST

2.00 (0.42%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Avast Plc AVST London Ordinary Share GB00BDD85M81 ORD 10P
  Price Change Price Change % Stock Price Last Trade
2.00 0.42% 473.20 06:59:18
Open Price Low Price High Price Close Price Previous Close
480.00 470.50 482.00 471.20
Bid Price Ask Price Spread News
472.80 473.10 0.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,902 1,193,453 475.66p 5,676,757p - 380.60 - 604.50
Last Trade Type Quantity Price Currency
06:57:24 AT 28 473.20p GBX
Industry Sector

Avast Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.90Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avast News

Date Time Source News Article
4/14/202108:00PR Newswire (US)Avast Free Antivirus Wins PCMag Editors' Choice Award for..
4/13/202108:00PR Newswire (US)Avast Joins Microsoft MISA
4/07/202106:33UK Regulatory (RNS & others)Avast PLC Notice of AGM
4/01/202103:45UK Regulatory (RNS & others)Avast PLC Block listing Interim Review
3/30/202108:17UK Regulatory (RNS & others)Avast PLC Director/PDMR Shareholding
3/30/202101:00UK Regulatory (RNS & others)Avast PLC Notice of Results
3/24/202108:05UK Regulatory (RNS & others)Avast PLC Director/PDMR Shareholding

Avast Discussion Forums - AVST

No Forum Threads FoundAdd a New Thread

Historical AVST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week462.50482.00458.50469.292,174,27510.702.31%
1 Month466.80483.40450.00468.362,529,4766.401.37%
3 Months535.50538.00418.20471.442,601,276-62.30-11.63%
6 Months516.50557.00418.20484.332,532,621-43.30-8.38%
1 Year380.60604.50380.60501.112,594,81892.6024.33%
3 Years249.00604.50205.00384.372,997,227224.2090.04%
5 Years249.00604.50205.00384.372,997,227224.2090.04%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:15:30