AVST

Avast Share Price - AVST

567.20
-6.00 (-1.05%)
567.20

Low
418.20

52 Week Range

High
611.20

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avast Plc AVST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.00 -1.05% 567.20 05:39:43
Open Price Low Price High Price Close Price Previous Close
573.60 566.40 577.60 573.20
Bid Price Ask Price Spread News
567.00 567.40 0.40 7 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
972 1,072,832 570.86p 6,124,388p - 418.20 - 611.20
Last Trade Type Quantity Price Currency
05:39:51 O 74 567.20p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Avast Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.90Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avast News

Date Time Source News Article
7/28/202105:54UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Avast plc Amendment
7/28/202105:52UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Avast plc
7/28/202105:49UK Regulatory (RNS & others)J.P. Morgan AG Form 8.5 (EPT/NON-RI)- Avast plc
7/28/202105:43UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)- Avast plc
7/28/202105:06UK Regulatory (RNS & others)abrdn PLC Form 8.3 - NortonLifeLock Inc.
7/28/202104:41UK Regulatory (RNS & others)Bank of America Merrill Lynch Form 8.5 (EPT/NON-RI)
7/27/202110:07UK Regulatory (RNS & others)Northern Trust Corporation Replacement - Form 8.3 -..
7/27/202109:26UK Regulatory (RNS & others)FIL Limited Form 8.3 - NORTONLIFELOCK INC
7/27/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Avast Plc
7/27/202109:15UK Regulatory (RNS & others)MILLENNIUM PARTNERS: Form 8.3 - Avast plc
7/27/202109:00UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - NortonLifeLock Inc
7/27/202108:43UK Regulatory (RNS & others)Northern Trust Corporation Form 8.3 - NortonLifeLock Inc

Avast Discussion Forums - AVST

No Forum Threads FoundAdd a New Thread

Historical AVST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week585.00589.00566.40578.563,490,265-17.80-3.04%
1 Month500.80611.20488.80571.993,575,06366.4013.26%
3 Months463.30611.20428.10509.822,973,622103.9022.43%
6 Months487.80611.20418.20489.602,823,09879.4016.28%
1 Year586.00611.20418.20503.222,631,869-18.80-3.21%
3 Years228.05611.20225.05404.193,024,719339.15148.72%
5 Years249.00611.20205.00394.432,990,905318.20127.79%
Your Recent History
LSE
AVST
Avast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 10:55:48