S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Anglesey Mining Plc (AYM)
Anglesey Mining Plc (AYM) Historical

AYM Anglesey Mining Plc

1.40

0.00 (0.00%)

Last Updated: 02:00:00

Delayed by 15 minutes

AYM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	1.40	0.00	0.00%	1.40	1.40	1.40	19,476
Apr 23 2024	1.40	0.00	0.00%	1.40	1.40	1.40	91,886
Apr 22 2024	1.40	0.00	0.00%	1.40	1.40	1.40	121,550
Apr 19 2024	1.40	0.00	0.00%	1.40	1.40	1.40	1,375,816
Apr 18 2024	1.40	0.00	0.00%	1.40	1.40	1.40	802,093
Apr 17 2024	1.40	0.00	0.00%	1.40	1.40	1.40	71,895
Apr 16 2024	1.40	0.00	0.00%	1.40	1.40	1.40	40,582
Apr 15 2024	1.40	0.00	0.00%	1.40	1.40	1.40	422
Apr 12 2024	1.40	0.00	0.00%	1.40	1.40	1.365	240,265
Apr 11 2024	1.40	0.00	0.00%	1.40	1.40	1.40	124,886
Apr 10 2024	1.40	-0.10	-6.67%	1.40	1.40	1.40	57,969
Apr 09 2024	1.50	0.10	7.14%	1.40	1.50	1.40	1,349,052
Apr 08 2024	1.40	0.00	0.00%	1.40	1.40	1.30	1,261,800
Apr 05 2024	1.40	0.00	0.00%	1.40	1.40	1.40	114,140
Apr 04 2024	1.40	0.00	0.00%	1.40	1.40	1.35	257,157
Apr 03 2024	1.40	0.05	3.70%	1.35	1.40	1.35	776,235
Apr 02 2024	1.35	0.00	0.00%	1.35	1.35	1.35	98,445
Mar 28 2024	1.35	0.00	0.00%	1.35	1.35	1.35	152,805
Mar 27 2024	1.35	-0.05	-3.57%	1.40	1.40	1.35	158,911
Mar 26 2024	1.40	0.00	0.00%	1.40	1.40	1.40	336,810
Mar 25 2024	1.40	0.05	3.70%	1.40	1.40	1.40	36,799
Mar 22 2024	1.35	0.00	0.00%	1.35	1.35	1.35	684,808
Mar 21 2024	1.35	0.00	0.00%	1.35	1.35	1.35	267,164
Mar 20 2024	1.35	0.00	0.00%	1.35	1.35	1.35	49,234
Mar 19 2024	1.35	0.00	0.00%	1.35	1.35	1.35	7,220
Mar 18 2024	1.35	0.00	0.00%	1.35	1.35	1.35	356,368
Mar 15 2024	1.35	0.00	0.00%	1.35	1.35	1.35	330,711
Mar 14 2024	1.35	0.00	0.00%	1.35	1.35	1.35	150,471
Mar 13 2024	1.35	0.00	0.00%	1.40	1.40	1.35	386,608
Mar 12 2024	1.35	0.00	0.00%	1.35	1.40	1.27	510,045
Mar 11 2024	1.35	-0.05	-3.57%	1.40	1.40	1.35	108,767
Mar 08 2024	1.40	0.05	3.70%	1.35	1.45	1.35	738,974
Mar 07 2024	1.35	0.05	3.85%	1.30	1.35	1.25	2,993,647
Mar 06 2024	1.30	-0.03	-1.89%	1.35	1.35	1.30	965,515
Mar 05 2024	1.325	-0.10	-7.02%	1.40	1.40	1.325	1,553,864
Mar 04 2024	1.425	-0.05	-3.39%	1.475	1.475	1.425	643,158
Mar 01 2024	1.475	0.00	0.00%	1.475	1.475	1.475	408,122
Feb 29 2024	1.475	-0.03	-1.67%	1.50	1.50	1.425	291,606
Feb 28 2024	1.50	0.00	0.00%	1.50	1.50	1.50	203,613
Feb 27 2024	1.50	-0.05	-3.23%	1.55	1.55	1.50	1,255,578
Feb 26 2024	1.55	-0.05	-3.13%	1.60	1.60	1.55	379,030
Feb 23 2024	1.60	0.00	0.00%	1.60	1.60	1.60	25,131
Feb 22 2024	1.60	0.00	0.00%	1.60	1.60	1.60	264,585
Feb 21 2024	1.60	0.00	0.00%	1.60	1.60	1.60	30,607
Feb 20 2024	1.60	0.05	3.23%	1.60	1.60	1.55	518,553
Feb 19 2024	1.55	0.01	0.65%	1.55	1.55	1.55	968,043
Feb 16 2024	1.54	-0.01	-0.65%	1.55	1.60	1.54	1,880,908
Feb 15 2024	1.55	-0.10	-6.06%	1.65	1.65	1.55	1,713,590
Feb 14 2024	1.65	0.05	3.12%	1.65	1.65	1.58	290,166
Feb 13 2024	1.60	-0.20	-11.11%	1.80	1.80	1.60	1,885,236
Feb 12 2024	1.80	0.00	0.00%	1.80	1.915	1.80	190,187
Feb 09 2024	1.80	0.00	0.00%	1.80	1.80	1.80	163,099
Feb 08 2024	1.80	0.00	0.00%	1.80	1.80	1.80	66,467
Feb 07 2024	1.80	0.00	0.00%	1.80	1.80	1.80	179,619
Feb 06 2024	1.80	0.00	0.00%	1.80	1.80	1.80	159,031
Feb 05 2024	1.80	0.00	0.00%	1.80	1.80	1.75	1,121,762
Feb 02 2024	1.80	0.00	0.00%	1.80	1.80	1.675	176,841
Feb 01 2024	1.80	0.00	0.00%	1.80	1.80	1.80	1,403,243
Jan 31 2024	1.80	-0.04	-2.17%	1.80	1.80	1.80	463,919
Jan 30 2024	1.84	0.04	2.22%	1.80	1.84	1.80	213,011
Jan 29 2024	1.80	0.00	0.00%	1.80	1.80	1.80	95,266
Jan 26 2024	1.80	0.00	0.00%	1.80	1.80	1.80	184,450

Anglesey Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions