Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B90 Holdings Plc | B90 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10 | 3.10 | 3.10 | 3.10 | 3.10 |
Industry Sector |
---|
TRAVEL & LEISURE |
B90 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 3.25 | 3.10 | 3.11 | 142,313 | -0.15 | -4.62% |
1 Month | 3.25 | 3.40 | 3.08 | 3.24 | 115,841 | -0.15 | -4.62% |
3 Months | 4.35 | 4.35 | 3.08 | 3.61 | 271,589 | -1.25 | -28.74% |
6 Months | 4.80 | 4.80 | 3.08 | 4.06 | 230,525 | -1.70 | -35.42% |
1 Year | 6.20 | 8.75 | 3.08 | 5.72 | 228,364 | -3.10 | -50.00% |
3 Years | 13.00 | 14.75 | 2.25 | 6.75 | 157,921 | -9.90 | -76.15% |
5 Years | 8.40 | 38.90 | 2.25 | 12.11 | 224,951 | -5.30 | -63.10% |
B90 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 4,376 |
Apr 18 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 17 2024 | 3.10 | -0.15 | -4.62% | 3.25 | 3.25 | 3.10 | 395,500 |
Apr 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 28,485 |
Apr 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 2,954 |
Apr 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 483 |
Apr 09 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 118,100 |
Apr 05 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 40,958 |
Apr 04 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 210,000 |
Apr 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 350 |
Apr 02 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 100,149 |
Mar 28 2024 | 3.30 | -0.10 | -2.94% | 3.25 | 3.30 | 3.08 | 681,420 |
Mar 27 2024 | 3.40 | 0.15 | 4.62% | 3.25 | 3.40 | 3.25 | 25,869 |
Mar 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 5,632 |
Mar 25 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 11,218 |
Mar 22 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 654 |
Mar 21 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 785 |
Mar 20 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 11,442 |