Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
BAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 566.00 | -4.00 | -0.70% | 565.00 | 568.00 | 563.00 | 95,616 |
| Apr 12 2024 | 570.00 | -1.00 | -0.18% | 580.00 | 580.00 | 567.00 | 81,029 |
| Apr 11 2024 | 571.00 | -8.00 | -1.38% | 573.00 | 578.00 | 571.00 | 48,077 |
| Apr 10 2024 | 579.00 | 5.00 | 0.87% | 572.00 | 580.00 | 572.00 | 109,279 |
| Apr 09 2024 | 574.00 | -4.00 | -0.69% | 572.00 | 581.00 | 572.00 | 142,388 |
| Apr 08 2024 | 578.00 | -7.00 | -1.20% | 586.00 | 586.00 | 578.00 | 67,209 |
| Apr 05 2024 | 585.00 | 1.00 | 0.17% | 574.00 | 585.00 | 574.00 | 112,415 |
| Apr 04 2024 | 584.00 | -1.00 | -0.17% | 578.00 | 587.00 | 574.00 | 222,180 |
| Apr 03 2024 | 585.00 | -2.00 | -0.34% | 587.00 | 587.00 | 579.00 | 145,052 |
| Apr 02 2024 | 587.00 | 5.00 | 0.86% | 589.00 | 591.00 | 583.00 | 133,040 |
| Mar 28 2024 | 582.00 | 2.00 | 0.34% | 582.00 | 587.00 | 575.00 | 259,418 |
| Mar 27 2024 | 580.00 | 18.00 | 3.20% | 562.00 | 581.00 | 552.00 | 188,334 |
| Mar 26 2024 | 562.00 | 48.00 | 9.34% | 515.00 | 562.00 | 515.00 | 414,204 |
| Mar 25 2024 | 514.00 | -6.00 | -1.15% | 520.00 | 525.00 | 513.00 | 137,839 |
| Mar 22 2024 | 520.00 | -3.00 | -0.57% | 527.00 | 530.00 | 520.00 | 143,535 |
| Mar 21 2024 | 523.00 | 0.00 | 0.00% | 524.00 | 530.00 | 520.00 | 103,409 |
| Mar 20 2024 | 523.00 | 0.00 | 0.00% | 523.00 | 526.00 | 522.00 | 47,208 |
| Mar 19 2024 | 523.00 | 0.00 | 0.00% | 520.00 | 525.00 | 520.00 | 63,146 |
| Mar 18 2024 | 523.00 | 3.00 | 0.58% | 530.00 | 530.00 | 522.00 | 20,889 |
| Mar 15 2024 | 520.00 | -19.00 | -3.53% | 540.00 | 540.00 | 520.00 | 455,625 |
| Mar 14 2024 | 539.00 | 12.00 | 2.28% | 527.00 | 539.00 | 527.00 | 113,910 |
| Mar 13 2024 | 527.00 | 2.00 | 0.38% | 529.00 | 529.00 | 520.00 | 126,072 |
| Mar 12 2024 | 525.00 | -1.00 | -0.19% | 529.00 | 529.00 | 522.00 | 67,492 |
| Mar 11 2024 | 526.00 | 4.00 | 0.77% | 525.00 | 526.00 | 519.00 | 73,460 |
| Mar 08 2024 | 522.00 | 4.00 | 0.77% | 525.00 | 525.00 | 517.00 | 191,858 |
| Mar 07 2024 | 518.00 | -1.00 | -0.19% | 529.00 | 529.00 | 516.00 | 214,966 |
| Mar 06 2024 | 519.00 | -3.00 | -0.57% | 524.00 | 524.00 | 518.00 | 26,706 |
| Mar 05 2024 | 522.00 | -1.00 | -0.19% | 525.00 | 527.00 | 519.00 | 88,919 |
| Mar 04 2024 | 523.00 | -5.00 | -0.95% | 527.00 | 527.00 | 518.00 | 70,159 |
| Mar 01 2024 | 528.00 | 7.00 | 1.34% | 527.00 | 528.00 | 516.00 | 146,541 |
| Feb 29 2024 | 521.00 | -4.00 | -0.76% | 521.00 | 526.00 | 521.00 | 174,229 |
| Feb 28 2024 | 525.00 | -3.00 | -0.57% | 524.00 | 531.00 | 523.00 | 212,859 |
| Feb 27 2024 | 528.00 | 4.00 | 0.76% | 524.00 | 535.00 | 522.00 | 187,536 |
| Feb 26 2024 | 524.00 | -3.00 | -0.57% | 529.00 | 533.00 | 517.00 | 131,691 |
| Feb 23 2024 | 527.00 | -11.00 | -2.04% | 538.00 | 539.00 | 523.00 | 120,487 |
| Feb 22 2024 | 538.00 | -10.00 | -1.82% | 539.00 | 548.00 | 538.00 | 210,174 |
| Feb 21 2024 | 548.00 | 0.00 | 0.00% | 545.00 | 552.00 | 543.00 | 157,307 |
| Feb 20 2024 | 548.00 | 4.00 | 0.74% | 547.00 | 548.00 | 543.00 | 156,152 |
| Feb 19 2024 | 544.00 | 6.00 | 1.12% | 534.00 | 544.00 | 534.00 | 362,153 |
| Feb 16 2024 | 538.00 | 3.00 | 0.56% | 529.00 | 539.00 | 528.00 | 45,303 |
| Feb 15 2024 | 535.00 | 7.00 | 1.33% | 530.00 | 535.00 | 528.00 | 67,990 |
| Feb 14 2024 | 528.00 | -7.00 | -1.31% | 532.00 | 538.00 | 528.00 | 133,178 |
| Feb 13 2024 | 535.00 | 3.00 | 0.56% | 532.00 | 538.00 | 531.00 | 57,923 |
| Feb 12 2024 | 532.00 | 0.00 | 0.00% | 528.00 | 538.00 | 528.00 | 318,714 |
| Feb 09 2024 | 532.00 | -10.00 | -1.85% | 544.00 | 544.00 | 529.00 | 207,717 |
| Feb 08 2024 | 542.00 | -10.00 | -1.81% | 554.00 | 554.00 | 540.00 | 175,540 |
| Feb 07 2024 | 552.00 | 10.00 | 1.85% | 543.00 | 552.00 | 536.00 | 122,120 |
| Feb 06 2024 | 542.00 | -9.00 | -1.63% | 554.00 | 554.00 | 541.00 | 102,286 |
| Feb 05 2024 | 551.00 | -20.00 | -3.50% | 573.00 | 573.00 | 549.00 | 153,944 |
| Feb 02 2024 | 571.00 | -3.00 | -0.52% | 585.00 | 585.00 | 571.00 | 479,595 |
| Feb 01 2024 | 574.00 | 6.00 | 1.06% | 568.00 | 580.00 | 568.00 | 1,173,522 |
| Jan 31 2024 | 568.00 | 8.00 | 1.43% | 560.00 | 573.00 | 560.00 | 177,643 |
| Jan 30 2024 | 560.00 | 6.00 | 1.08% | 552.00 | 560.00 | 549.00 | 571,037 |
| Jan 29 2024 | 554.00 | 3.00 | 0.54% | 550.00 | 555.00 | 550.00 | 129,265 |
| Jan 26 2024 | 551.00 | 10.00 | 1.85% | 543.00 | 552.00 | 540.00 | 125,408 |
| Jan 25 2024 | 541.00 | 7.00 | 1.31% | 536.00 | 541.00 | 536.00 | 46,912 |
| Jan 24 2024 | 534.00 | -6.00 | -1.11% | 543.00 | 543.00 | 532.00 | 92,088 |
| Jan 23 2024 | 540.00 | 2.00 | 0.37% | 531.00 | 542.00 | 531.00 | 89,826 |
| Jan 22 2024 | 538.00 | 0.00 | 0.00% | 536.00 | 540.00 | 536.00 | 47,211 |
| Jan 19 2024 | 538.00 | -7.00 | -1.28% | 545.00 | 547.00 | 535.00 | 91,093 |
| Jan 18 2024 | 545.00 | 8.00 | 1.49% | 536.00 | 547.00 | 536.00 | 75,064 |
| Jan 17 2024 | 537.00 | -3.00 | -0.56% | 538.00 | 539.00 | 532.00 | 73,847 |
