Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:39	257.65	6440	AT	257.65	257.7	Sell		17,331,221	6901	LSE
09:00:34	257.75	11	O	257.7	257.75	Buy		17,324,781	6900	LSE
09:00:33	257.65	347	AT	257.65	257.75	Sell		17,324,770	6899	LSE
09:00:29	257.65	3	O	257.65	257.7	Sell		17,324,423	6898	LSE
09:00:21	257.7	1405	AT	257.7	257.75	Sell		17,324,420	6897	LSE
09:00:17	257.65	38	O	257.65	257.7	Sell		17,323,015	6896	LSE
09:00:11	257.75	713	AT	257.75	257.8	Sell		17,322,977	6895	LSE
09:00:10	257.75	2021	AT	257.75	257.85	Sell		17,322,264	6894	LSE
09:00:10	257.8	2642	AT	257.8	257.85	Sell		17,320,243	6893	LSE
09:00:10	257.8	612	AT	257.8	257.85	Sell		17,317,601	6892	LSE
09:00:10	257.8	755	AT	257.8	257.85	Sell		17,316,989	6891	LSE
09:00:10	257.8	293	AT	257.8	257.85	Sell		17,316,234	6890	LSE
09:00:10	257.8	1952	AT	257.8	257.85	Sell		17,315,941	6889	LSE
09:00:10	257.8	800	AT	257.8	257.85	Sell		17,313,989	6888	LSE
09:00:10	257.8	336	AT	257.8	257.85	Sell		17,313,189	6887	LSE
09:00:10	257.8	800	AT	257.8	257.85	Sell		17,312,853	6886	LSE
09:00:10	257.8	2311	AT	257.8	257.9	Sell		17,312,053	6885	LSE
09:00:10	257.8	1178	AT	257.8	257.9	Sell		17,309,742	6884	LSE
09:00:10	257.8	2598	AT	257.8	257.9	Sell		17,308,564	6883	LSE
09:00:10	257.8	2642	AT	257.8	257.9	Sell		17,305,966	6882	LSE
09:00:09	257.8	945	AT	257.75	257.8	Buy		17,303,324	6881	LSE
09:00:09	257.8	16319	AT	257.75	257.8	Buy		17,302,379	6880	LSE
09:00:09	257.8	1824	AT	257.75	257.8	Buy		17,286,060	6879	LSE
09:00:09	257.8	912	AT	257.75	257.8	Buy		17,284,236	6878	LSE
09:00:09	257.75	5395	AT	257.7	257.75	Buy		17,283,324	6877	LSE
09:00:09	257.75	1840	AT	257.7	257.75	Buy		17,277,929	6876	LSE
09:00:09	257.75	925	AT	257.7	257.75	Buy		17,276,089	6875	LSE
09:00:09	257.75	1840	AT	257.7	257.75	Buy		17,275,164	6874	LSE
09:00:04	257.75	997	O	257.65	257.75	Buy		17,273,324	6873	LSE
09:00:02	257.75	932	AT	257.7	257.75	Buy		17,272,327	6872	LSE
09:00:01	257.7	47	AT	257.7	257.75	Sell		17,271,395	6871	LSE
09:00:01	257.7	359	AT	257.7	257.8	Sell		17,271,348	6870	LSE
08:59:59	257.7	920	AT	257.6	257.7	Buy		17,270,989	6869	LSE
08:59:59	257.7	1859	AT	257.6	257.7	Buy		17,270,069	6868	LSE
08:59:59	257.7	853	AT	257.6	257.7	Buy		17,268,210	6867	LSE
08:59:59	257.7	2500	AT	257.6	257.7	Buy		17,267,357	6866	LSE
08:59:59	257.7	1041	AT	257.6	257.7	Buy		17,264,857	6865	LSE
08:59:59	257.7	2642	AT	257.6	257.7	Buy		17,263,816	6864	LSE
08:59:58	257.65	905	AT	257.6	257.65	Buy		17,261,174	6863	LSE
08:59:57	257.6	12523	AT	257.6	257.65	Sell		17,260,269	6862	LSE
08:59:57	257.6	989	AT	257.6	257.65	Sell		17,247,746	6861	LSE
08:59:57	257.6	1162	AT	257.6	257.65	Sell		17,246,757	6860	LSE
08:59:57	257.6	2642	AT	257.6	257.65	Sell		17,245,595	6859	LSE
08:59:53	257.6	450	AT	257.55	257.6	Buy		17,242,953	6858	LSE
08:59:50	257.55	547	AT	257.55	257.6	Sell		17,242,503	6857	LSE
08:59:47	257.55	2586	AT	257.55	257.65	Sell		17,241,956	6856	LSE
08:59:46	257.55	1239	AT	257.55	257.6	Sell		17,239,370	6855	LSE
08:59:46	257.55	714	AT	257.55	257.6	Sell		17,238,131	6854	LSE
08:59:45	257.6	920	AT	257.6	257.65	Sell		17,237,417	6853	LSE
08:59:43	257.65	200	O	257.55	257.65	Buy		17,236,497	6852	LSE
08:59:43	257.55	419	AT	257.55	257.65	Sell		17,236,297	6851	LSE

Clean Invest Africa

Opengram Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions