Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:28	258.325	834	O	258.3	258.35			18,984,796	7701	LSE
09:32:17	258.3	664	AT	258.3	258.35	Sell		18,983,962	7700	LSE
09:32:15	258.35	1631	O	258.3	258.35	Buy		18,983,298	7699	LSE
09:32:11	258.3	664	AT	258.3	258.35	Sell		18,981,667	7698	LSE
09:32:11	258.3	713	AT	258.3	258.35	Sell		18,981,003	7697	LSE
09:32:07	258.3	1569	AT	258.3	258.35	Sell		18,980,290	7696	LSE
09:32:07	258.3	1741	AT	258.3	258.35	Sell		18,978,721	7695	LSE
09:32:05	258.35	2043	O	258.3	258.4			18,976,980	7694	LSE
09:32:05	258.3	1840	AT	258.3	258.35	Sell		18,974,937	7693	LSE
09:32:05	258.3	3060	AT	258.3	258.35	Sell		18,973,097	7692	LSE
09:32:05	258.3	713	AT	258.3	258.35	Sell		18,970,037	7691	LSE
09:32:03	258.35	2878	AT	258.35	258.4	Sell		18,969,324	7690	LSE
09:32:03	258.35	1440	AT	258.35	258.4	Sell		18,966,446	7689	LSE
09:32:03	258.35	2132	AT	258.35	258.4	Sell		18,965,006	7688	LSE
09:32:03	258.35	5368	AT	258.35	258.4	Sell		18,962,874	7687	LSE
09:32:03	258.4	8029	AT	258.4	258.45	Sell		18,957,506	7686	LSE
09:32:00	258.45	4155	AT	258.45	258.5	Sell		18,949,477	7685	LSE
09:32:00	258.45	1127	AT	258.45	258.5	Sell		18,945,322	7684	LSE
09:32:00	258.45	713	AT	258.45	258.5	Sell		18,944,195	7683	LSE
09:31:57	258.5	822	AT	258.45	258.5	Buy		18,943,482	7682	LSE
09:31:54	258.45	3310	AT	258.4	258.45	Buy		18,942,660	7681	LSE
09:31:51	258.4	648	AT	258.4	258.45	Sell		18,939,350	7680	LSE
09:31:49	258.4	5000	O	258.35	258.45			18,938,702	7679	LSE
09:31:49	258.4	5000	O	258.35	258.45			18,933,702	7678	LSE
09:31:30	258.3	200	AT	258.3	258.35	Sell		18,928,702	7677	LSE
09:31:25	258.3	1822	AT	258.3	258.35	Sell		18,928,502	7676	LSE
09:31:24	258.325	9737	O	258.3	258.35			18,926,680	7675	LSE
09:31:18	258.3	6366	AT	258.3	258.35	Sell		18,916,943	7674	LSE
09:31:18	258.3	713	AT	258.3	258.35	Sell		18,910,577	7673	LSE
09:31:15	258.35	1379	AT	258.3	258.35	Buy		18,909,864	7672	LSE
09:31:15	258.35	2011	AT	258.3	258.35	Buy		18,908,485	7671	LSE
09:31:06	258.3	3310	AT	258.25	258.3	Buy		18,906,474	7670	LSE
09:31:04	258.25	3129	AT	258.25	258.3	Sell		18,903,164	7669	LSE
09:31:04	258.25	1791	AT	258.25	258.3	Sell		18,900,035	7668	LSE
09:30:58	258.3	2960	O	258.25	258.35			18,898,244	7667	LSE
09:30:53	258.25	2	O	258.25	258.3	Sell		18,895,284	7666	LSE
09:30:50	258.3	2893	AT	258.3	258.35	Sell		18,895,282	7665	LSE
09:30:50	258.3	37	AT	258.3	258.35	Sell		18,892,389	7664	LSE
09:30:45	258.35	2893	AT	258.35	258.4	Sell		18,892,352	7663	LSE
09:30:41	258.4	3028	AT	258.4	258.45	Sell		18,889,459	7662	LSE
09:30:39	258.4	2143	AT	258.4	258.45	Sell		18,886,431	7661	LSE
09:30:39	258.4	6539	AT	258.35	258.4	Buy		18,884,288	7660	LSE
09:30:37	258.3	676	AT	258.3	258.4	Sell		18,877,749	7659	LSE
09:30:32	258.35	21493	O	258.3	258.4			18,877,073	7658	LSE
09:30:32	258.35	2486	AT	258.35	258.45	Sell		18,855,580	7657	LSE
09:30:32	258.35	2486	AT	258.35	258.45	Sell		18,853,094	7656	LSE
09:30:32	258.35	1525	AT	258.35	258.45	Sell		18,850,608	7655	LSE
09:30:32	258.35	2375	AT	258.35	258.45	Sell		18,849,083	7654	LSE
09:30:32	258.35	2458	AT	258.35	258.45	Sell		18,846,708	7653	LSE
09:30:32	258.35	2642	AT	258.35	258.45	Sell		18,844,250	7652	LSE
09:30:30	258.4	435	AT	258.4	258.45	Sell		18,841,608	7651	LSE

Evolution Energy Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions