Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:50	258.75	807	AT	258.7	258.75	Buy		19,591,069	7951	LSE
09:42:39	258.75	3715	AT	258.75	258.8	Sell		19,590,262	7950	LSE
09:42:39	258.75	2245	AT	258.75	258.8	Sell		19,586,547	7949	LSE
09:42:39	258.75	1127	AT	258.75	258.8	Sell		19,584,302	7948	LSE
09:42:39	258.75	713	AT	258.75	258.8	Sell		19,583,175	7947	LSE
09:42:28	258.8	291	AT	258.8	258.85	Sell		19,582,462	7946	LSE
09:42:19	258.8	2920	AT	258.8	258.85	Sell		19,582,171	7945	LSE
09:42:19	258.8	2470	AT	258.8	258.85	Sell		19,579,251	7944	LSE
09:42:19	258.8	1325	AT	258.8	258.85	Sell		19,576,781	7943	LSE
09:42:19	258.8	3256	AT	258.8	258.85	Sell		19,575,456	7942	LSE
09:42:19	258.8	3115	AT	258.8	258.85	Sell		19,572,200	7941	LSE
09:42:19	258.8	100	AT	258.8	258.85	Sell		19,569,085	7940	LSE
09:42:19	258.8	4285	AT	258.8	258.85	Sell		19,568,985	7939	LSE
09:42:17	258.8	2008	O	258.8	258.9	Sell		19,564,700	7938	LSE
09:42:17	258.8	20000	O	258.8	258.9	Sell		19,562,692	7937	LSE
09:42:17	258.8	20000	O	258.8	258.9	Sell		19,542,692	7936	LSE
09:42:17	258.85	5000	O	258.85	258.9	Sell		19,522,692	7935	LSE
09:42:17	258.85	5000	O	258.85	258.9	Sell		19,517,692	7934	LSE
09:42:12	258.85	4002	AT	258.8	258.85	Buy		19,512,692	7933	LSE
09:42:12	258.85	4138	AT	258.8	258.85	Buy		19,508,690	7932	LSE
09:42:05	258.85	499	AT	258.85	258.9	Sell		19,504,552	7931	LSE
09:42:05	258.85	361	AT	258.85	258.9	Sell		19,504,053	7930	LSE
09:42:02	258.85	538	AT	258.8	258.85	Buy		19,503,692	7929	LSE
09:41:55	258.75	500	O	258.75	258.85	Sell		19,503,154	7928	LSE
09:41:45	258.8	3748	AT	258.8	258.85	Sell		19,502,654	7927	LSE
09:41:37	258.8	3710	O	258.8	258.85	Sell		19,498,906	7926	LSE
09:41:30	258.8	2443	AT	258.8	258.85	Sell		19,495,196	7925	LSE
09:41:30	258.8	2443	AT	258.8	258.85	Sell		19,492,753	7924	LSE
09:41:23	258.8	190	AT	258.8	258.9	Sell		19,490,310	7923	LSE
09:41:07	258.8	4138	AT	258.8	258.85	Sell		19,490,120	7922	LSE
09:41:03	258.75	28	AT	258.7	258.75	Buy		19,485,982	7921	LSE
09:41:03	258.75	4138	AT	258.7	258.75	Buy		19,485,954	7920	LSE
09:41:02	258.7	1756	AT	258.7	258.75	Sell		19,481,816	7919	LSE
09:40:49	258.7	23	O	258.7	258.75	Sell		19,480,060	7918	LSE
09:40:49	258.7	23	O	258.7	258.75	Sell		19,480,037	7917	LSE
09:40:44	258.65	5000	O	258.65	258.7	Sell		19,480,014	7916	LSE
09:40:44	258.65	5000	O	258.65	258.7	Sell		19,475,014	7915	LSE
09:40:43	258.7	4138	AT	258.65	258.7	Buy		19,470,014	7914	LSE
09:40:42	258.7	1946	AT	258.7	258.75	Sell		19,465,876	7913	LSE
09:40:42	258.7	2283	AT	258.7	258.75	Sell		19,463,930	7912	LSE
09:40:42	258.7	4138	AT	258.65	258.7	Buy		19,461,647	7911	LSE
09:40:42	258.7	3635	AT	258.7	258.75	Sell		19,457,509	7910	LSE
09:40:36	258.75	2208	O	258.7	258.8			19,453,874	7909	LSE
09:40:32	258.75	1840	AT	258.7	258.75	Buy		19,451,666	7908	LSE
09:40:12	258.75	2200	AT	258.7	258.75	Buy		19,449,826	7907	LSE
09:40:08	258.75	53	AT	258.75	258.8	Sell		19,447,626	7906	LSE
09:40:08	258.75	42	AT	258.75	258.8	Sell		19,447,573	7905	LSE
09:40:08	258.75	2283	AT	258.75	258.85	Sell		19,447,531	7904	LSE
09:40:08	258.75	5603	AT	258.75	258.85	Sell		19,445,248	7903	LSE
09:40:08	258.75	53	AT	258.75	258.85	Sell		19,439,645	7902	LSE
09:40:08	258.75	520	AT	258.75	258.85	Sell		19,439,592	7901	LSE

MediBloc [Ethereum]

Lululemon Athletica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions