Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:16	259.3	8285	O	259.3	259.35	Sell		20,136,714	8251	LSE
09:54:05	259.25	2486	AT	259.25	259.3	Sell		20,128,429	8250	LSE
09:54:05	259.25	1241	AT	259.25	259.3	Sell		20,125,943	8249	LSE
09:54:05	259.25	713	AT	259.25	259.3	Sell		20,124,702	8248	LSE
09:54:05	259.3	5000	O	259.3	259.35	Sell		20,123,989	8247	LSE
09:54:05	259.3	5000	O	259.3	259.35	Sell		20,118,989	8246	LSE
09:53:53	259.3	2078	AT	259.3	259.35	Sell		20,113,989	8245	LSE
09:53:53	259.3	3225	AT	259.3	259.35	Sell		20,111,911	8244	LSE
09:53:53	259.35	4736	AT	259.35	259.4	Sell		20,108,686	8243	LSE
09:53:53	259.35	2170	AT	259.35	259.4	Sell		20,103,950	8242	LSE
09:53:44	259.4	3073	AT	259.4	259.45	Sell		20,101,780	8241	LSE
09:53:44	259.4	3316	AT	259.4	259.45	Sell		20,098,707	8240	LSE
09:53:44	259.4	713	AT	259.4	259.45	Sell		20,095,391	8239	LSE
09:53:42	259.45	1395	O	259.4	259.45	Buy		20,094,678	8238	LSE
09:53:41	259.45	4499	AT	259.4	259.45	Buy		20,093,283	8237	LSE
09:53:41	259.45	340	AT	259.4	259.45	Buy		20,088,784	8236	LSE
09:53:41	259.45	240	AT	259.4	259.45	Buy		20,088,444	8235	LSE
09:53:41	259.45	340	AT	259.4	259.45	Buy		20,088,204	8234	LSE
09:53:41	259.4	140	AT	259.4	259.45	Sell		20,087,864	8233	LSE
09:53:41	259.45	2590	AT	259.4	259.45	Buy		20,087,724	8232	LSE
09:53:41	259.45	549	AT	259.4	259.45	Buy		20,085,134	8231	LSE
09:53:41	259.45	173	AT	259.4	259.45	Buy		20,084,585	8230	LSE
09:53:41	259.45	1237	AT	259.4	259.45	Buy		20,084,412	8229	LSE
09:53:41	259.45	175	AT	259.4	259.45	Buy		20,083,175	8228	LSE
09:53:41	259.45	914	AT	259.4	259.45	Buy		20,083,000	8227	LSE
09:53:41	259.45	66	AT	259.4	259.45	Buy		20,082,086	8226	LSE
09:53:41	259.45	240	AT	259.4	259.45	Buy		20,082,020	8225	LSE
09:53:41	259.45	315	AT	259.4	259.45	Buy		20,081,780	8224	LSE
09:53:41	259.45	3517	AT	259.35	259.45	Buy		20,081,465	8223	LSE
09:53:41	259.4	948	AT	259.4	259.45	Sell		20,077,948	8222	LSE
09:53:41	259.45	557	AT	259.35	259.45	Buy		20,077,000	8221	LSE
09:53:41	259.45	1139	AT	259.35	259.45	Buy		20,076,443	8220	LSE
09:53:41	259.45	1120	AT	259.35	259.45	Buy		20,075,304	8219	LSE
09:53:41	259.4	368	AT	259.35	259.4	Buy		20,074,184	8218	LSE
09:53:41	259.4	1005	AT	259.35	259.4	Buy		20,073,816	8217	LSE
09:53:41	259.4	3222	AT	259.3	259.4	Buy		20,072,811	8216	LSE
09:53:41	259.4	2548	AT	259.35	259.4	Buy		20,069,589	8215	LSE
09:53:41	259.4	4138	AT	259.35	259.4	Buy		20,067,041	8214	LSE
09:53:41	259.4	327	AT	259.35	259.4	Buy		20,062,903	8213	LSE
09:53:41	259.4	698	AT	259.3	259.4	Buy		20,062,576	8212	LSE
09:53:41	259.4	971	AT	259.3	259.4	Buy		20,061,878	8211	LSE
09:53:39	259.3	913	AT	259.3	259.4	Sell		20,060,907	8210	LSE
09:53:39	259.35	7390	AT	259.3	259.35	Buy		20,059,994	8209	LSE
09:53:39	259.35	1172	AT	259.3	259.35	Buy		20,052,604	8208	LSE
09:53:39	259.35	691	AT	259.3	259.35	Buy		20,051,432	8207	LSE
09:53:39	259.35	306	AT	259.3	259.35	Buy		20,050,741	8206	LSE
09:53:35	259.3	4138	AT	259.3	259.35	Sell		20,050,435	8205	LSE
09:53:16	259.3	1427	AT	259.3	259.35	Sell		20,046,297	8204	LSE
09:53:16	259.3	4883	AT	259.3	259.35	Sell		20,044,870	8203	LSE
09:53:14	259.35	4138	AT	259.35	259.4	Sell		20,039,987	8202	LSE
09:53:10	259.3	210	AT	259.25	259.3	Buy		20,035,849	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions