Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (09:56-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:02	259.35	4138	AT	259.35	259.4	Sell		20,222,992	8301	LSE
09:56:02	259.35	1773	AT	259.35	259.4	Sell		20,218,854	8300	LSE
09:56:02	259.35	3805	AT	259.35	259.4	Sell		20,217,081	8299	LSE
09:56:02	259.4	5	O	259.35	259.4	Buy		20,213,276	8298	LSE
09:56:01	259.35	677	AT	259.35	259.4	Sell		20,213,271	8297	LSE
09:56:01	259.35	276	AT	259.35	259.4	Sell		20,212,594	8296	LSE
09:56:01	259.35	920	AT	259.35	259.4	Sell		20,212,318	8295	LSE
09:56:01	259.35	4097	AT	259.35	259.4	Sell		20,211,398	8294	LSE
09:56:01	259.35	531	AT	259.35	259.4	Sell		20,207,301	8293	LSE
09:56:01	259.35	472	AT	259.35	259.4	Sell		20,206,770	8292	LSE
09:56:01	259.35	1534	AT	259.35	259.4	Sell		20,206,298	8291	LSE
09:56:01	259.35	1840	AT	259.35	259.4	Sell		20,204,764	8290	LSE
09:56:01	259.35	764	AT	259.35	259.4	Sell		20,202,924	8289	LSE
09:56:01	259.35	1076	AT	259.35	259.4	Sell		20,202,160	8288	LSE
09:55:54	259.35	81	AT	259.35	259.4	Sell		20,201,084	8287	LSE
09:55:54	259.35	1840	AT	259.35	259.4	Sell		20,201,003	8286	LSE
09:55:42	259.35	195	O	259.3	259.4			20,199,163	8285	LSE
09:55:40	259.35	2148	AT	259.3	259.35	Buy		20,198,968	8284	LSE
09:55:40	259.35	80	AT	259.35	259.4	Sell		20,196,820	8283	LSE
09:55:40	259.35	7329	AT	259.35	259.4	Sell		20,196,740	8282	LSE
09:55:40	259.35	3060	AT	259.35	259.4	Sell		20,189,411	8281	LSE
09:55:40	259.35	920	AT	259.35	259.4	Sell		20,186,351	8280	LSE
09:55:40	259.35	925	AT	259.35	259.4	Sell		20,185,431	8279	LSE
09:55:40	259.35	1840	AT	259.35	259.4	Sell		20,184,506	8278	LSE
09:55:38	259.4	1	O	259.35	259.4	Buy		20,182,666	8277	LSE
09:55:35	259.4	4138	AT	259.4	259.45	Sell		20,182,665	8276	LSE
09:55:35	259.4	1076	AT	259.4	259.45	Sell		20,178,527	8275	LSE
09:55:35	259.4	1840	AT	259.35	259.4	Buy		20,177,451	8274	LSE
09:55:35	259.4	247	AT	259.35	259.4	Buy		20,175,611	8273	LSE
09:55:25	259.4	5244	AT	259.35	259.4	Buy		20,175,364	8272	LSE
09:55:25	259.4	808	AT	259.35	259.4	Buy		20,170,120	8271	LSE
09:55:25	259.4	984	AT	259.35	259.4	Buy		20,169,312	8270	LSE
09:55:14	259.4	1681	AT	259.4	259.45	Sell		20,168,328	8269	LSE
09:55:14	259.4	1840	AT	259.4	259.45	Sell		20,166,647	8268	LSE
09:55:14	259.45	1486	AT	259.4	259.45	Buy		20,164,807	8267	LSE
09:55:13	259.45	7972	AT	259.4	259.45	Buy		20,163,321	8266	LSE
09:55:03	259.4	8000	O	259.35	259.45			20,155,349	8265	LSE
09:55:03	259.4	750	AT	259.35	259.4	Buy		20,147,349	8264	LSE
09:55:03	259.4	1177	AT	259.35	259.4	Buy		20,146,599	8263	LSE
09:55:03	259.4	1501	AT	259.35	259.4	Buy		20,145,422	8262	LSE
09:54:43	259.4	1	O	259.35	259.4	Buy		20,143,921	8261	LSE
09:54:40	259.4	280	AT	259.35	259.4	Buy		20,143,920	8260	LSE
09:54:40	259.4	520	AT	259.35	259.4	Buy		20,143,640	8259	LSE
09:54:28	259.4	4138	AT	259.4	259.45	Sell		20,143,120	8258	LSE
09:54:28	259.45	12	AT	259.35	259.45	Buy		20,138,982	8257	LSE
09:54:28	259.4	388	AT	259.35	259.4	Buy		20,138,970	8256	LSE
09:54:27	259.4	800	AT	259.3	259.4	Buy		20,138,582	8255	LSE
09:54:25	259.35	1051	AT	259.3	259.35	Buy		20,137,782	8254	LSE
09:54:24	259.35	16	AT	259.3	259.35	Buy		20,136,731	8253	LSE
09:54:19	259.3	1	O	259.3	259.35	Sell		20,136,715	8252	LSE
09:54:16	259.3	8285	O	259.3	259.35	Sell		20,136,714	8251	LSE

MediBloc [Ethereum]

Lululemon Athletica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions