Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:34	257.45	30	O	257.2	257.4	Buy		212,895	101	LSE
02:00:34	257.7	3	O	257.2	257.4	Buy		212,865	100	LSE
02:00:34	257.45	1	O	257.2	257.4	Buy		212,862	99	LSE
02:00:33	257.7	6	O	257.2	257.4	Buy		212,861	98	LSE
02:00:33	257.45	1	O	257.2	257.4	Buy		212,855	97	LSE
02:00:33	257.7	40	O	257.2	257.4	Buy		212,854	96	LSE
02:00:33	257.45	3	O	257.15	257.4	Buy		212,814	95	LSE
02:00:33	257.7	115	O	257.2	257.4	Buy		212,811	94	LSE
02:00:33	257.7	34	O	257.2	257.4	Buy		212,696	93	LSE
02:00:33	257.7	2	O	257.2	257.4	Buy		212,662	92	LSE
02:00:33	257.3	1900	AT	257.3	257.5	Sell		212,660	91	LSE
02:00:33	257.3	1372	AT	257.3	257.5	Sell		210,760	90	LSE
02:00:33	257.7	2	O	257.3	257.5	Buy		209,388	89	LSE
02:00:33	257.7	3	O	257.3	257.5	Buy		209,386	88	LSE
02:00:33	257.7	1	O	257.3	257.5	Buy		209,383	87	LSE
02:00:33	257.45	1	O	257.3	257.5	Buy		209,382	86	LSE
02:00:33	257.45	1	O	257.3	257.5	Buy		209,381	85	LSE
02:00:33	257.7	1	O	257.3	257.5	Buy		209,380	84	LSE
02:00:32	257.45	3	O	257.3	257.5	Buy		209,379	83	LSE
02:00:32	257.45	12	O	257.3	257.5	Buy		209,376	82	LSE
02:00:32	257.7	5	O	257.3	257.5	Buy		209,364	81	LSE
02:00:32	257.45	9	O	257.3	257.5	Buy		209,359	80	LSE
02:00:32	257.7	13	O	257.3	257.5	Buy		209,350	79	LSE
02:00:32	257.7	1	O	257.3	257.5	Buy		209,337	78	LSE
02:00:32	257.7	2	O	257.3	257.5	Buy		209,336	77	LSE
02:00:32	257.7	14	O	257.2	257.45	Buy		209,334	76	LSE
02:00:32	257.7	15	O	257.2	257.45	Buy		209,320	75	LSE
02:00:32	257.7	3	O	257.2	257.45	Buy		209,305	74	LSE
02:00:32	257.7	40	O	257.2	257.45	Buy		209,302	73	LSE
02:00:32	257.7	1	O	257.2	257.45	Buy		209,262	72	LSE
02:00:32	257.7	27	O	257.2	257.45	Buy		209,261	71	LSE
02:00:32	257.7	1	O	257.2	257.45	Buy		209,234	70	LSE
02:00:32	257.7	54	O	257.2	257.45	Buy		209,233	69	LSE
02:00:32	257.45	36	O	257.2	257.45	Buy		209,179	68	LSE
02:00:32	257.7	10	O	257.2	257.45	Buy		209,143	67	LSE
02:00:32	257.45	10	O	257.2	257.45	Buy		209,133	66	LSE
02:00:32	257.35	1900	AT	257.35	257.55	Sell		209,123	65	LSE
02:00:32	257.35	988	AT	257.35	257.55	Sell		207,223	64	LSE
02:00:32	257.35	1085	AT	257.35	257.55	Sell		206,235	63	LSE
02:00:32	257.45	1009	AT	257.25	257.45	Buy		205,150	62	LSE
02:00:32	257.4	1900	AT	257.2	257.4	Buy		204,141	61	LSE
02:00:32	257.4	1135	AT	257.2	257.4	Buy		202,241	60	LSE
02:00:32	257.7	3	O	257.2	257.4	Buy		201,106	59	LSE
02:00:32	257.7	1	O	257.2	257.4	Buy		201,103	58	LSE
02:00:32	257.45	12	O	257.2	257.4	Buy		201,102	57	LSE
02:00:32	257.7	1	O	257.2	257.4	Buy		201,090	56	LSE
02:00:31	257.45	1	O	257.35	257.6	Sell		201,089	55	LSE
02:00:31	257.7	90	O	257.35	257.6	Buy		201,088	54	LSE
02:00:31	257.45	6	O	257.35	257.6	Sell		200,998	53	LSE
02:00:31	257.45	1	O	257.35	257.6	Sell		200,992	52	LSE
02:00:31	257.45	150	O	257.35	257.6	Sell		200,991	51	LSE

Clean Invest Africa

Opengram Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions