Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (04:18-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:43	258.6	659	O	258.55	258.6	Buy		4,406,107	2651	LSE
04:18:43	258.6	1250	AT	258.6	258.65	Sell		4,405,448	2650	LSE
04:18:43	258.6	2942	AT	258.55	258.6	Buy		4,404,198	2649	LSE
04:18:43	258.6	2302	AT	258.6	258.65	Sell		4,401,256	2648	LSE
04:18:43	258.6	2302	AT	258.6	258.65	Sell		4,398,954	2647	LSE
04:18:43	258.6	1370	AT	258.6	258.65	Sell		4,396,652	2646	LSE
04:18:43	258.6	3230	AT	258.6	258.65	Sell		4,395,282	2645	LSE
04:18:33	258.6	2065	O	258.6	258.65	Sell		4,392,052	2644	LSE
04:18:17	258.6	1639	AT	258.55	258.6	Buy		4,389,987	2643	LSE
04:18:17	258.6	1840	AT	258.55	258.6	Buy		4,388,348	2642	LSE
04:17:59	258.575	3864	O	258.55	258.6			4,386,508	2641	LSE
04:17:51	258.6	13	O	258.55	258.6	Buy		4,382,644	2640	LSE
04:17:12	258.6	4926	AT	258.6	258.65	Sell		4,382,631	2639	LSE
04:17:12	258.6	3006	AT	258.6	258.65	Sell		4,377,705	2638	LSE
04:17:12	258.6	920	AT	258.55	258.6	Buy		4,374,699	2637	LSE
04:17:05	258.55	1	O	258.55	258.6	Sell		4,373,779	2636	LSE
04:15:58	258.45	5000	O	258.45	258.55	Sell		4,373,778	2635	LSE
04:15:41	258.45	3	O	258.4	258.45	Buy		4,368,778	2634	LSE
04:15:27	258.4	1	O	258.4	258.5	Sell		4,368,775	2633	LSE
04:15:21	258.45	3169	AT	258.45	258.5	Sell		4,368,774	2632	LSE
04:15:21	258.45	1019	AT	258.45	258.5	Sell		4,365,605	2631	LSE
04:15:21	258.45	1042	AT	258.45	258.5	Sell		4,364,586	2630	LSE
04:15:21	258.45	1491	AT	258.45	258.5	Sell		4,363,544	2629	LSE
04:15:21	258.45	1995	AT	258.45	258.5	Sell		4,362,053	2628	LSE
04:15:21	258.45	1011	AT	258.45	258.55	Sell		4,360,058	2627	LSE
04:15:20	258.45	3091	AT	258.4	258.45	Buy		4,359,047	2626	LSE
04:15:20	258.45	1840	AT	258.4	258.45	Buy		4,355,956	2625	LSE
04:15:10	258.4	400	AT	258.35	258.4	Buy		4,354,116	2624	LSE
04:15:10	258.4	4600	AT	258.35	258.4	Buy		4,353,716	2623	LSE
04:14:59	258.35	925	AT	258.35	258.4	Sell		4,349,116	2622	LSE
04:14:59	258.35	1840	AT	258.35	258.4	Sell		4,348,191	2621	LSE
04:14:54	258.35	362	AT	258.35	258.4	Sell		4,346,351	2620	LSE
04:14:52	258.35	1405	AT	258.35	258.4	Sell		4,345,989	2619	LSE
04:14:50	258.35	2609	AT	258.35	258.4	Sell		4,344,584	2618	LSE
04:14:50	258.35	1840	AT	258.35	258.4	Sell		4,341,975	2617	LSE
04:14:39	258.4	11	O	258.35	258.4	Buy		4,340,135	2616	LSE
04:14:27	258.35	162	AT	258.35	258.4	Sell		4,340,124	2615	LSE
04:14:27	258.35	157	AT	258.35	258.4	Sell		4,339,962	2614	LSE
04:14:26	258.35	1405	AT	258.35	258.4	Sell		4,339,805	2613	LSE
04:14:18	258.35	574	AT	258.35	258.4	Sell		4,338,400	2612	LSE
04:14:18	258.35	553	AT	258.35	258.4	Sell		4,337,826	2611	LSE
04:14:18	258.35	1084	AT	258.35	258.4	Sell		4,337,273	2610	LSE
04:13:49	258.25	3488	O	258.2	258.3			4,336,189	2609	LSE
04:13:44	258.25	3366	O	258.2	258.3			4,332,701	2608	LSE
04:13:17	258.25	1840	AT	258.2	258.25	Buy		4,329,335	2607	LSE
04:13:15	258.25	1564	AT	258.2	258.25	Buy		4,327,495	2606	LSE
04:13:12	258.2	4839	AT	258.15	258.2	Buy		4,325,931	2605	LSE
04:13:12	258.2	2376	AT	258.2	258.25	Sell		4,321,092	2604	LSE
04:13:12	258.2	1084	AT	258.2	258.25	Sell		4,318,716	2603	LSE
04:13:06	258.2	1117	AT	258.2	258.25	Sell		4,317,632	2602	LSE
04:12:55	258.2	1938	AT	258.15	258.2	Buy		4,316,515	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions