Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (04:21-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:49	258.2	2529	AT	258.2	258.25	Sell		4,484,538	2701	LSE
04:21:49	258.2	2134	AT	258.2	258.25	Sell		4,482,009	2700	LSE
04:21:49	258.2	3019	AT	258.2	258.25	Sell		4,479,875	2699	LSE
04:21:49	258.2	1824	AT	258.2	258.25	Sell		4,476,856	2698	LSE
04:21:45	258.25	344	O	258.2	258.25	Buy		4,475,032	2697	LSE
04:21:27	258.15	2200	AT	258.15	258.25	Sell		4,474,688	2696	LSE
04:21:27	258.15	1840	AT	258.15	258.25	Sell		4,472,488	2695	LSE
04:21:27	258.15	3006	AT	258.15	258.25	Sell		4,470,648	2694	LSE
04:21:19	258.2	1870	AT	258.2	258.25	Sell		4,467,642	2693	LSE
04:21:18	258.3	170	O	258.2	258.3	Buy		4,465,772	2692	LSE
04:21:17	258.3	5	O	258.2	258.3	Buy		4,465,602	2691	LSE
04:21:10	258.25	2402	AT	258.25	258.3	Sell		4,465,597	2690	LSE
04:21:08	258.25	309	AT	258.25	258.3	Sell		4,463,195	2689	LSE
04:21:07	258.3	1665	AT	258.3	258.35	Sell		4,462,886	2688	LSE
04:21:05	258.3	892	AT	258.25	258.3	Buy		4,461,221	2687	LSE
04:21:05	258.3	2760	AT	258.25	258.3	Buy		4,460,329	2686	LSE
04:20:55	258.3	69	O	258.2	258.3	Buy		4,457,569	2685	LSE
04:20:53	258.25	3131	AT	258.2	258.25	Buy		4,457,500	2684	LSE
04:20:44	258.2	1743	AT	258.2	258.25	Sell		4,454,369	2683	LSE
04:20:44	258.2	2614	AT	258.2	258.25	Sell		4,452,626	2682	LSE
04:20:39	258.2	65	O	258.2	258.3	Sell		4,450,012	2681	LSE
04:20:39	258.25	2991	AT	258.25	258.3	Sell		4,449,947	2680	LSE
04:20:04	258.35	38	AT	258.35	258.4	Sell		4,446,956	2679	LSE
04:20:02	258.4	38	AT	258.4	258.45	Sell		4,446,918	2678	LSE
04:20:02	258.4	3080	AT	258.4	258.45	Sell		4,446,880	2677	LSE
04:20:00	258.4	954	AT	258.4	258.45	Sell		4,443,800	2676	LSE
04:19:59	258.5	1043	O	258.4	258.5	Buy		4,442,846	2675	LSE
04:19:38	258.45	1840	AT	258.45	258.5	Sell		4,441,803	2674	LSE
04:19:38	258.45	5006	AT	258.4	258.45	Buy		4,439,963	2673	LSE
04:19:38	258.45	200	AT	258.45	258.5	Sell		4,434,957	2672	LSE
04:19:38	258.5	2765	AT	258.5	258.55	Sell		4,434,757	2671	LSE
04:19:35	258.55	313	AT	258.55	258.6	Sell		4,431,992	2670	LSE
04:19:35	258.55	1840	AT	258.55	258.6	Sell		4,431,679	2669	LSE
04:19:35	258.55	273	AT	258.5	258.55	Buy		4,429,839	2668	LSE
04:19:25	258.55	920	AT	258.55	258.6	Sell		4,429,566	2667	LSE
04:19:25	258.55	925	AT	258.55	258.6	Sell		4,428,646	2666	LSE
04:19:25	258.55	446	AT	258.55	258.6	Sell		4,427,721	2665	LSE
04:19:25	258.55	869	AT	258.55	258.6	Sell		4,427,275	2664	LSE
04:19:25	258.55	525	AT	258.55	258.6	Sell		4,426,406	2663	LSE
04:19:16	258.55	2353	AT	258.5	258.55	Buy		4,425,881	2662	LSE
04:19:16	258.55	1240	AT	258.5	258.55	Buy		4,423,528	2661	LSE
04:19:16	258.55	3593	AT	258.5	258.55	Buy		4,422,288	2660	LSE
04:19:11	258.525	2350	O	258.5	258.55			4,418,695	2659	LSE
04:18:49	258.55	1848	AT	258.45	258.55	Buy		4,416,345	2658	LSE
04:18:49	258.5	1169	AT	258.5	258.55	Sell		4,414,497	2657	LSE
04:18:49	258.5	2202	AT	258.5	258.55	Sell		4,413,328	2656	LSE
04:18:49	258.55	1587	AT	258.55	258.6	Sell		4,411,126	2655	LSE
04:18:49	258.55	1587	AT	258.55	258.6	Sell		4,409,539	2654	LSE
04:18:49	258.55	925	AT	258.55	258.6	Sell		4,407,952	2653	LSE
04:18:49	258.55	920	AT	258.55	258.6	Sell		4,407,027	2652	LSE
04:18:43	258.6	659	O	258.55	258.6	Buy		4,406,107	2651	LSE

Affinity Gold (CE)

ASM International NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions