Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (05:27-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:21	258.7	920	AT	258.7	258.75	Sell		5,846,396	3401	LSE
05:27:13	258.75	828	AT	258.75	258.8	Sell		5,845,476	3400	LSE
05:27:13	258.75	1840	AT	258.75	258.8	Sell		5,844,648	3399	LSE
05:27:06	258.75	200	O	258.75	258.8	Sell		5,842,808	3398	LSE
05:26:55	258.8	8	O	258.75	258.8	Buy		5,842,608	3397	LSE
05:26:49	258.786	27	O	258.7	258.8	Buy		5,842,600	3396	LSE
05:26:46	258.75	4633	AT	258.75	258.8	Sell		5,842,573	3395	LSE
05:26:46	258.75	896	AT	258.75	258.8	Sell		5,837,940	3394	LSE
05:26:46	258.75	4600	AT	258.75	258.8	Sell		5,837,044	3393	LSE
05:26:31	258.775	1047	O	258.75	258.8			5,832,444	3392	LSE
05:26:09	258.8	2100	AT	258.8	258.85	Sell		5,831,397	3391	LSE
05:26:09	258.8	920	AT	258.75	258.8	Buy		5,829,297	3390	LSE
05:26:08	258.75	10185	AT	258.7	258.75	Buy		5,828,377	3389	LSE
05:26:08	258.75	2263	AT	258.7	258.75	Buy		5,818,192	3388	LSE
05:26:07	258.7	3282	AT	258.65	258.7	Buy		5,815,929	3387	LSE
05:26:07	258.7	1718	AT	258.65	258.7	Buy		5,812,647	3386	LSE
05:26:07	258.7	749	AT	258.65	258.7	Buy		5,810,929	3385	LSE
05:25:56	258.65	2844	O	258.65	258.7	Sell		5,810,180	3384	LSE
05:25:20	258.65	2911	O	258.6	258.7			5,807,336	3383	LSE
05:25:12	258.7	10	AT	258.6	258.7	Buy		5,804,425	3382	LSE
05:25:07	258.65	1945	AT	258.65	258.7	Sell		5,804,415	3381	LSE
05:24:56	258.7	670	AT	258.65	258.7	Buy		5,802,470	3380	LSE
05:24:56	258.7	920	AT	258.65	258.7	Buy		5,801,800	3379	LSE
05:24:47	258.75	2	O	258.65	258.7	Buy		5,800,880	3378	LSE
05:24:44	258.7	4728	AT	258.65	258.7	Buy		5,800,878	3377	LSE
05:24:44	258.7	104	AT	258.65	258.7	Buy		5,796,150	3376	LSE
05:24:44	258.7	816	AT	258.65	258.7	Buy		5,796,046	3375	LSE
05:24:44	258.7	708	AT	258.65	258.7	Buy		5,795,230	3374	LSE
05:24:44	258.7	212	AT	258.65	258.7	Buy		5,794,522	3373	LSE
05:24:44	258.7	40	AT	258.65	258.7	Buy		5,794,310	3372	LSE
05:24:44	258.7	1800	AT	258.65	258.7	Buy		5,794,270	3371	LSE
05:24:44	258.7	2468	AT	258.7	258.75	Sell		5,792,470	3370	LSE
05:24:17	258.75	40	O	258.7	258.75	Buy		5,790,002	3369	LSE
05:24:04	258.7	773	O	258.65	258.75			5,789,962	3368	LSE
05:24:01	258.7	200	AT	258.7	258.75	Sell		5,789,189	3367	LSE
05:24:01	258.7	214	AT	258.7	258.75	Sell		5,788,989	3366	LSE
05:24:00	258.7	706	AT	258.65	258.7	Buy		5,788,775	3365	LSE
05:24:00	258.7	760	AT	258.65	258.7	Buy		5,788,069	3364	LSE
05:24:00	258.7	2000	AT	258.65	258.7	Buy		5,787,309	3363	LSE
05:24:00	258.7	920	AT	258.7	258.75	Sell		5,785,309	3362	LSE
05:24:00	258.7	1139	AT	258.7	258.75	Sell		5,784,389	3361	LSE
05:24:00	258.75	1473	AT	258.7	258.75	Buy		5,783,250	3360	LSE
05:24:00	258.75	1623	AT	258.75	258.8	Sell		5,781,777	3359	LSE
05:24:00	258.75	5055	AT	258.75	258.8	Sell		5,780,154	3358	LSE
05:24:00	258.75	675	AT	258.75	258.8	Sell		5,775,099	3357	LSE
05:23:58	258.8	312	AT	258.75	258.8	Buy		5,774,424	3356	LSE
05:23:58	258.8	613	AT	258.75	258.8	Buy		5,774,112	3355	LSE
05:23:58	258.8	920	AT	258.75	258.8	Buy		5,773,499	3354	LSE
05:23:35	258.75	1514	AT	258.7	258.75	Buy		5,772,579	3353	LSE
05:23:03	258.65	1548	AT	258.65	258.7	Sell		5,771,065	3352	LSE
05:23:01	258.7	2567	AT	258.7	258.75	Sell		5,769,517	3351	LSE

MediBloc [Ethereum]

Lululemon Athletica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions