Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (06:44-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:09	259.45	566	AT	259.4	259.45	Buy		7,449,641	4251	LSE
06:44:09	259.45	566	AT	259.4	259.45	Buy		7,449,075	4250	LSE
06:43:48	259.325	4500	O	259.35	259.45	Sell		7,448,509	4249	LSE
06:43:38	259.35	16	O	259.3	259.4			7,444,009	4248	LSE
06:43:20	259.3	353	AT	259.3	259.35	Sell		7,443,993	4247	LSE
06:43:20	259.3	1838	AT	259.3	259.35	Sell		7,443,640	4246	LSE
06:43:12	259.264	25368	O	259.25	259.35	Sell		7,441,802	4245	LSE
06:43:11	259.3	19	O	259.25	259.35			7,416,434	4244	LSE
06:43:07	259.3	4575	AT	259.3	259.35	Sell		7,416,415	4243	LSE
06:43:07	259.3	6310	AT	259.3	259.35	Sell		7,411,840	4242	LSE
06:43:07	259.3	1840	AT	259.3	259.35	Sell		7,405,530	4241	LSE
06:42:33	259.3	1150	AT	259.25	259.3	Buy		7,403,690	4240	LSE
06:42:33	259.3	1840	AT	259.25	259.3	Buy		7,402,540	4239	LSE
06:41:49	259.236	58	O	259.2	259.25	Buy		7,400,700	4238	LSE
06:41:46	259.25	1632	AT	259.15	259.25	Buy		7,400,642	4237	LSE
06:41:30	259.25	1840	AT	259.2	259.25	Buy		7,399,010	4236	LSE
06:41:30	259.25	1484	AT	259.15	259.25	Buy		7,397,170	4235	LSE
06:41:24	259.15	771	AT	259.1	259.15	Buy		7,395,686	4234	LSE
06:41:21	259.1	2363	AT	259.05	259.1	Buy		7,394,915	4233	LSE
06:41:21	259.1	4600	AT	259.05	259.1	Buy		7,392,552	4232	LSE
06:41:05	259.05	1171	AT	259.05	259.1	Sell		7,387,952	4231	LSE
06:41:05	259.05	603	AT	259.05	259.1	Sell		7,386,781	4230	LSE
06:41:05	259.05	1840	AT	259.05	259.1	Sell		7,386,178	4229	LSE
06:40:48	259.05	48	AT	258.95	259.05	Buy		7,384,338	4228	LSE
06:40:48	259.05	2200	AT	258.95	259.05	Buy		7,384,290	4227	LSE
06:40:48	259.05	4700	AT	258.95	259.05	Buy		7,382,090	4226	LSE
06:40:48	259.0	2183	AT	259.0	259.05	Sell		7,377,390	4225	LSE
06:40:48	259.05	674	AT	259.05	259.1	Sell		7,375,207	4224	LSE
06:40:48	259.05	3105	AT	259.05	259.1	Sell		7,374,533	4223	LSE
06:40:47	259.075	2706	O	259.05	259.1	Buy		7,371,428	4222	LSE
06:40:36	259.05	1205	AT	259.0	259.05	Buy		7,368,722	4221	LSE
06:40:36	259.05	1681	AT	259.0	259.05	Buy		7,367,517	4220	LSE
06:40:36	259.05	1079	AT	259.0	259.05	Buy		7,365,836	4219	LSE
06:39:58	259.0	152	AT	259.0	259.05	Sell		7,364,757	4218	LSE
06:39:58	259.0	152	AT	259.0	259.05	Sell		7,364,605	4217	LSE
06:39:58	259.0	1840	AT	259.0	259.05	Sell		7,364,453	4216	LSE
06:39:43	259.014	350	O	259.0	259.05	Sell		7,362,613	4215	LSE
06:39:11	259.0	4700	AT	259.0	259.05	Sell		7,362,263	4214	LSE
06:39:11	259.0	362	AT	258.95	259.0	Buy		7,357,563	4213	LSE
06:38:45	259.0	1281	AT	259.0	259.05	Sell		7,357,201	4212	LSE
06:38:45	259.0	10	AT	259.0	259.05	Sell		7,355,920	4211	LSE
06:38:44	259.0	6	O	259.0	259.05	Sell		7,355,910	4210	LSE
06:38:44	259.05	1	O	259.0	259.05	Buy		7,355,904	4209	LSE
06:38:18	259.0	2500	O	258.95	259.05			7,355,903	4208	LSE
06:38:15	259.0	112	O	258.95	259.05			7,353,403	4207	LSE
06:38:00	259.0	1814	AT	258.95	259.0	Buy		7,353,291	4206	LSE
06:38:00	259.0	1670	AT	259.0	259.05	Sell		7,351,477	4205	LSE
06:38:00	259.0	4151	AT	259.0	259.05	Sell		7,349,807	4204	LSE
06:38:00	259.0	920	AT	259.0	259.05	Sell		7,345,656	4203	LSE
06:38:00	259.0	1840	AT	259.0	259.05	Sell		7,344,736	4202	LSE
06:38:00	259.05	372	AT	259.05	259.1	Sell		7,342,896	4201	LSE

Party City Holdco

Infrastructure Wireless ...

Nuveen California Qualit...

Matsumotokiyoshi (PK)

Mogul Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions