We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 5.81395348837 | 2.15 | 2.3 | 2.05 | 1646090 | 2.22392902 | DE |
| 4 | 0.3 | 15.1898734177 | 1.975 | 2.3 | 1.975 | 1702287 | 2.12034369 | DE |
| 12 | -0.025 | -1.08695652174 | 2.3 | 2.3 | 1.95 | 1327321 | 2.0919048 | DE |
| 26 | -0.15 | -6.18556701031 | 2.425 | 2.725 | 1.95 | 1408662 | 2.2763347 | DE |
| 52 | 0.4 | 21.3333333333 | 1.875 | 2.9 | 1.85 | 2586272 | 2.4363478 | DE |
| 156 | 0.9 | 65.4545454545 | 1.375 | 3.15 | 1.375 | 2240486 | 2.31636593 | DE |
| 260 | 0.95 | 71.6981132075 | 1.325 | 3.15 | 0.725 | 1866116 | 2.02616255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 2.3 | 0.07 | 3.37 | 2.225 | 2.3 | 2.225 | 1493683 |
| 1733765400 | 2.225 | 0.05 | 2.30 | 2.225 | 2.25 | 2.05 | 3766754 |
| 1733506200 | 2.175 | -0.05 | -2.25 | 2.225 | 2.225 | 2.175 | 1621600 |
| 1733419800 | 2.225 | 0.05 | 2.30 | 2.175 | 2.225 | 2.175 | 553195 |
| 1733333400 | 2.175 | 0.02 | 1.16 | 2.15 | 2.175 | 2.15 | 795218 |
| 1733247000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 878747 |
| 1733160600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 34954 |
| 1732901400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 136950 |
| 1732815000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 48737 |
| 1732728600 | 2.15 | -0.08 | -3.37 | 2.225 | 2.225 | 2.15 | 2578078 |
| 1732642200 | 2.225 | 0.13 | 5.95 | 2.1 | 2.25 | 2.1 | 5074759 |
| 1732555800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 4954412 |
| 1732296600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732210200 | 2.1 | 0.05 | 2.44 | 2.05 | 2.125 | 2.05 | 2289288 |
| 1732123800 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 1727335 |
| 1732037400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2326246 |
| 1731951000 | 2 | -0.03 | -1.23 | 2.025 | 2.025 | 2 | 3237291 |
| 1731691800 | 2.025 | 0.05 | 2.53 | 1.975 | 2.025 | 1.975 | 1212072 |
| 1731605400 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 609337 |
| 1731519000 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 2409362 |
| 1731432600 | 1.975 | -0.03 | -1.25 | 2 | 2 | 1.975 | 1259515 |
| 1731346200 | 2 | -0.15 | -6.98 | 2.15 | 2.15 | 2 | 1347910 |
| 1731087000 | 2.15 | 0.02 | 1.18 | 2.125 | 2.15 | 2.125 | 1406935 |
| 1731000600 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 120443 |
| 1730914200 | 2.125 | 0.13 | 6.25 | 2.075 | 2.125 | 2.075 | 580014 |
| 1730827800 | 2 | 0 | 0.00 | 2 | 2.075 | 2 | 1038559 |
| 1730741400 | 2 | 0.02 | 1.27 | 1.975 | 2 | 1.975 | 61796 |
| 1730482200 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 476276 |
| 1730395800 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 10208595 |
| 1730309400 | 1.975 | 0.03 | 1.28 | 1.95 | 2.075 | 1.95 | 2142593 |
| 1730223000 | 1.95 | 0 | 0.00 | 1.95 | 2.05 | 1.95 | 4008160 |
| 1730136600 | 1.95 | -0.13 | -6.02 | 2.075 | 2.075 | 1.95 | 4986690 |
| 1729873800 | 2.075 | 0 | 0.00 | 2.075 | 2.1 | 2.05 | 850566 |
| 1729787400 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.05 | 141927 |
| 1729701000 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 224857 |
| 1729614600 | 2.075 | -0.08 | -3.49 | 2.15 | 2.15 | 2.075 | 1091185 |
| 1729528200 | 2.15 | 0.02 | 1.18 | 2.125 | 2.15 | 2.125 | 1153165 |
| 1729269000 | 2.125 | -0.03 | -1.16 | 2.15 | 2.15 | 2.125 | 1572348 |
| 1729182600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 807104 |
| 1729096200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.125 | 2550421 |
| 1729009800 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 800530 |
| 1728923400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 50150 |
| 1728664200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 165990 |
| 1728577800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 68797 |
| 1728491400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 32920 |
| 1728405000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 831922 |
| 1728318600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 234015 |
| 1728059400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 241282 |
| 1727973000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1010139 |
| 1727886600 | 2.25 | -0.03 | -1.10 | 2.275 | 2.275 | 2.25 | 963562 |
| 1727800200 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 174889 |
| 1727713800 | 2.275 | 0.02 | 1.11 | 2.25 | 2.275 | 2.25 | 1216057 |
| 1727454600 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.25 | 268081 |
| 1727368200 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 503294 |
| 1727281800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 224491 |
| 1727195400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 989627 |
| 1727109000 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 559116 |
| 1726849800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 648525 |
| 1726763400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 645981 |
| 1726677000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 384160 |
| 1726590600 | 2.3 | -0.03 | -1.08 | 2.325 | 2.325 | 2.3 | 610666 |
| 1726504200 | 2.325 | -0.05 | -2.11 | 2.375 | 2.375 | 2.3 | 2288755 |
| 1726245000 | 2.375 | -0.05 | -2.06 | 2.425 | 2.425 | 2.375 | 1238641 |
| 1726158600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 308220 |
| 1726072200 | 2.425 | -0.03 | -1.02 | 2.45 | 2.45 | 2.425 | 1123913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
