Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brave Bison Group Plc | BBSN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.89% | 2.825 | 02:04:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.80 | 2.825 | 2.825 | 2.80 |
| Industry Sector |
|---|
| MEDIA |
BBSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.575 | 2.825 | 2.55 | 2.73 | 779,597 | 0.25 | 9.71% |
| 1 Month | 2.40 | 2.825 | 2.25 | 2.54 | 1,025,812 | 0.425 | 17.71% |
| 3 Months | 2.35 | 2.90 | 2.225 | 2.57 | 4,426,448 | 0.475 | 20.21% |
| 6 Months | 1.85 | 2.90 | 1.525 | 2.36 | 3,078,996 | 0.975 | 52.70% |
| 1 Year | 3.025 | 3.075 | 1.525 | 2.37 | 2,559,969 | -0.20 | -6.61% |
| 3 Years | 1.575 | 3.15 | 1.24 | 2.21 | 2,031,561 | 1.25 | 79.37% |
| 5 Years | 2.25 | 3.15 | 0.725 | 1.89 | 2,095,838 | 0.575 | 25.56% |
BBSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.825 | 0.03 | 0.89% | 2.80 | 2.825 | 2.80 | 839,159 |
| Apr 18 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 361,781 |
| Apr 17 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 550,538 |
| Apr 16 2024 | 2.80 | 0.25 | 9.80% | 2.55 | 2.80 | 2.55 | 1,906,724 |
| Apr 15 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 544,975 |
| Apr 12 2024 | 2.55 | -0.03 | -0.97% | 2.575 | 2.575 | 2.55 | 533,966 |
| Apr 11 2024 | 2.575 | -0.03 | -0.96% | 2.725 | 2.725 | 2.575 | 2,080,347 |
| Apr 10 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.725 | 2.50 | 2,271,409 |
| Apr 09 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.45 | 992,069 |
| Apr 08 2024 | 2.55 | -0.09 | -3.41% | 2.625 | 2.625 | 2.55 | 553,977 |
| Apr 05 2024 | 2.64 | -0.01 | -0.38% | 2.65 | 2.65 | 2.60 | 463,246 |
| Apr 04 2024 | 2.65 | 0.07 | 2.91% | 2.575 | 2.65 | 2.575 | 1,205,123 |
| Apr 03 2024 | 2.575 | 0.10 | 4.04% | 2.475 | 2.575 | 2.475 | 880,128 |
| Apr 02 2024 | 2.475 | 0.04 | 1.43% | 2.35 | 2.475 | 2.35 | 817,180 |
| Mar 28 2024 | 2.44 | 0.17 | 7.25% | 2.275 | 2.44 | 2.25 | 1,837,708 |
| Mar 27 2024 | 2.275 | -0.03 | -1.09% | 2.30 | 2.30 | 2.275 | 1,269,283 |
| Mar 26 2024 | 2.30 | -0.01 | -0.43% | 2.40 | 2.40 | 2.30 | 1,270,489 |
| Mar 25 2024 | 2.31 | 0.00 | 0.00% | 2.40 | 2.40 | 2.31 | 305,770 |
| Mar 22 2024 | 2.31 | -0.09 | -3.75% | 2.40 | 2.40 | 2.31 | 619,907 |
| Mar 21 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.405 | 2.30 | 3,534,247 |
| Mar 20 2024 | 2.40 | 0.10 | 4.35% | 2.30 | 2.40 | 2.30 | 2,797,667 |
