TIDMBDEV

RNS Number : 6922H

Barratt Developments PLC

28 November 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 25 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the GBP200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    25 November 2022 
 Total number of shares purchased:    104,909 
                                     ----------------- 
 Volume Weighted Average price        GBp 402.9645 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 405.5000 
                                     ----------------- 
 Lowest price paid per share:         GBp 397.2000 
                                     ----------------- 
 

To date, Barratt Developments has purchased 7,451,824 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            104,909             GBp 402.9645 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
 Price    Time of each trade    Trading      Quantity         Transaction Reference 
  GBp       on 25 November       venue                                Number 
              2022 (GMT) 
 401.5         08:01:23          XLON           534             A0002G32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.5         08:01:24          XLON           44              A0002I32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.5         08:01:24          XLON           94              A0002J32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.5         08:01:24          XLON           39              A0002H32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.4         08:02:00          XLON          1195             A0003332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.9         08:02:02          XLON           417             A0003432Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 397.2         08:03:04          XLON           45              A000QO32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 398.5         08:05:33          XLON           110             A001CM32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 398.0         08:06:06          XLON           539             A001DC32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 398.1         08:06:06          XLON           487             A001DB32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.2         08:08:27          XLON           34              A001H832Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.2         08:08:27          XLON           389             A001H732Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.0         08:09:05          XLON           244             A001HO32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 398.8         08:09:38          XLON           536             A001KN32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 398.4         08:10:03          XLON           317             A001LB32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.1         08:12:43          XLON           836             A001OO32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.1         08:12:43          XLON           472             A001OP32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.9         08:13:18          XLON           262             A001QF32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.9         08:16:44          XLON           396             A001UZ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.6         08:20:04          XLON           397             A0021O32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.1         08:20:18          XLON           245             A0022E32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.8         08:22:37          XLON           242             A0026332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.8         08:22:37          XLON           161             A0026232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.3         08:25:02          XLON           599             A0029A32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.3         08:26:02          XLON           678             A002BJ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.3         08:27:40          XLON           57              A002FJ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.5         08:29:40          XLON           613             A002L932Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.5         08:29:40          XLON           214             A002L832Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.8         08:31:28          XLON           87              A002OJ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.0         08:32:01          XLON           336             A002OW32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.5         08:34:35          XLON           335             A002TW32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.5         08:34:35          XLON           305             A002TX32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.9         08:36:57          XLON           247             A002ZE32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.7         08:37:30          XLON           296             A002ZR32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.5         08:38:13          XLON           21              A0032N32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.5         08:38:53          XLON            5              A0035732Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 398.9         08:39:24          XLON           13              A0036F32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 398.5         08:40:32          XLON           27              A0038632Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.1         08:42:13          XLON           284             A003CO32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.3         08:45:56          XLON           562             A003M232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.6         08:47:40          XLON           366             A003O232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.6         08:47:40          XLON           200             A003O132Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.5         08:48:01          XLON           164             A003O332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.5         08:48:01          XLON           357             A003O432Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.5         08:48:02          XLON           195             A003O532Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.3         08:48:20          XLON            9              A003QM32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.2         08:52:45          XLON           165             A0042032Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.7         08:55:59          XLON           222             A0049T32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.7         08:55:59          XLON           74              A0049V32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.7         08:57:19          XLON           189             A004DJ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.6         08:57:55          XLON           27              A004F932Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.8         09:06:13          XLON           627             A0057B32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 399.7         09:06:13          XLON           170             A0057C32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.6         09:10:00          XLON           275             A005L532Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.6         09:10:00          XLON           340             A005L432Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.5         09:11:54          XLON           170             A005OG32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.5         09:11:54          XLON           616             A005OH32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.1         09:17:12          XLON           222             A0060U32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.9         09:19:24          XLON           188             A0065F32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.1         09:25:11          XLON           561             A006IN32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.2         09:26:20          XLON           67              A006JD32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.2         09:26:20          XLON           277             A006JE32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.1         09:27:20          XLON           142             A006JT32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.1         09:27:20          XLON           55              A006JS32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.1         09:32:58          XLON           230             A006Q032Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.0         09:36:04          XLON           114             A006SW32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.1         09:38:30          XLON           335             A006ZC32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.1         09:38:30          XLON           16              A006ZD32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.9         09:39:32          XLON           111             A0070I32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.9         09:39:32          XLON           70              A0070J32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.7         09:40:07          XLON           306             A0071D32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.8         09:41:06          XLON           79              A0073Y32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.0         09:41:44          XLON           12              A0076232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.0         09:41:44          XLON           291             A0076132Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.7         09:41:57          XLON           125             A0077T32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 400.8         09:42:27          XLON           190             A0079O32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.5         09:44:59          XLON           55              A007FO32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.5         09:45:25          XLON           523             A007FP32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.5         09:45:27          XLON          1100             A007FQ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.5         09:45:27          XLON           670             A007FR32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.5         09:46:52          XLON           345             A007J332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.2         09:47:26          XLON           233             A007LI32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.1         09:50:00          XLON           525             A007NO32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.1         09:50:00          XLON           51              A007NN32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.0         09:54:13          XLON           332             A007W332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.6         09:55:07          XLON           359             A007XL32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.9         09:58:01          XLON            9              A0083F32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.0         10:00:06          XLON           460             A0085W32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.0         10:00:06          XLON            2              A0085U32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.0         10:04:14          XLON           76              A008LY32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.3         10:05:22          XLON           282             A008PG32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.6         10:08:16          XLON           159             A0091Q32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.6         10:09:40          XLON           91              A0097N32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.6         10:09:40          XLON           14              A0097O32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.7         10:10:31          XLON           188             A0098A32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.0         10:11:11          XLON           299             A0099532Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         10:13:05          XLON           441             A009EK32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         10:13:05          XLON           58              A009EL32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         10:13:40          XLON           472             A009H232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         10:13:48          XLON           393             A009H432Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         10:13:48          XLON           750             A009H332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         10:14:11          XLON           424             A009I332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.3         10:15:15          XLON           472             A009J332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         10:17:16          XLON           557             A009QH32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         10:18:59          XLON           77              A009TO32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         10:18:59          XLON           74              A009TN32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         10:18:59          XLON           58              A009TP32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         10:20:10          XLON           263             A009U232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.4         10:22:12          XLON           385             A009Z932Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.4         10:22:12          XLON           240             A009Z732Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.4         10:22:12          XLON           836             A009Z832Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         10:22:44          XLON           504             A00A0A32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         10:22:45          XLON           335             A00A0B32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         10:22:45          XLON           199             A00A0C32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         10:25:19          XLON           209             A00A6132Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.3         10:25:19          XLON           122             A00A6032Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         10:31:10          XLON           60              A00AJP32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         10:31:10          XLON           100             A00AJO32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         10:32:11          XLON           40              A00APS32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         10:32:28          XLON           165             A00AR532Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.6         10:35:56          XLON           51              A00B0E32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.7         10:42:05          XLON           564             A00BAR32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.0         10:44:19          XLON           83              A00BBK32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.0         10:44:19          XLON           442             A00BBL32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.2         10:48:12          XLON          1100             A00BF432Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.1         10:49:38          XLON          1100             A00BI532Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.0         10:49:38          XLON           295             A00BI332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.0         10:49:38          XLON           63              A00BI432Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.1         10:49:51          XLON           950             A00BI732Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.1         10:49:51          XLON           377             A00BI832Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.1         10:49:51          XLON           117             A00BI932Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.1         10:49:51          XLON           118             A00BIA32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.9         10:49:52          XLON           206             A00BIB32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.9         10:49:54          XLON           390             A00BIC32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.5         10:53:58          XLON           329             A00BOB32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.4         10:54:40          XLON           65              A00BR032Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.4         10:54:49          XLON           41              A00BRV32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.4         10:54:49          XLON           436             A00BRT32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.9         10:56:17          XLON           255             A00BUK32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.9         10:56:17          XLON           290             A00BUJ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.8         10:57:49          XLON           133             A00BXE32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.8         10:57:49          XLON           65              A00BXF32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.1         10:59:39          XLON           47              A00C0Y32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.9         11:00:14          XLON           278             A00C1R32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.7         11:01:04          XLON           32              A00C2K32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.1         11:03:49          XLON           243             A00C4G32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.0         11:04:50          XLON           115             A00C4N32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.8         11:05:55          XLON           81              A00C5W32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.6         11:09:02          XLON           43              A00C8B32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.3         11:19:30          XLON           192             A00CQA32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.4         11:21:58          XLON           202             A00CV032Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.4         11:21:58          XLON           198             A00CTZ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.7         11:25:02          XLON           289             A00CW232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.7         11:25:02          XLON           37              A00CW332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.7         11:27:26          XLON           43              A00CYQ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.8         11:43:20          XLON           614             A00DLR32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.9         11:44:34          XLON           645             A00DN032Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.7         11:45:02          XLON           151             A00DNI32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.8         11:46:29          XLON           103             A00DPW32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.7         11:48:28          XLON           136             A00DRT32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.6         11:49:00          XLON           210             A00DTP32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.6         11:51:38          XLON           47              A00DXK32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         11:59:07          XLON           204             A00E7U32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.7         11:59:59          XLON           187             A00E9032Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.3         12:00:15          XLON           199             A00EA732Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         12:00:46          XLON           436             A00EAE32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.7         12:01:21          XLON           276             A00EAU32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.7         12:01:21          XLON           122             A00EAW32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         12:02:02          XLON           146             A00EDK32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         12:12:18          XLON           338             A00F0D32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         12:13:07          XLON           520             A00F1W32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         12:15:13          XLON           142             A00F6X32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         12:18:25          XLON           47              A00F8W32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         12:18:25          XLON           100             A00F8U32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.9         12:25:42          XLON           530             A00FL332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.9         12:25:52          XLON           634             A00FLU32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.9         12:25:52          XLON           70              A00FLW32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         12:28:11          XLON           452             A00FRW32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         12:28:49          XLON           211             A00FTF32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.9         12:30:24          XLON           17              A00FWK32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         12:31:02          XLON           574             A00FWW32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         12:32:35          XLON           164             A00FZ032Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.2         12:39:53          XLON           203             A00G7C32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.3         12:40:20          XLON           163             A00G8V32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.2         12:41:03          XLON           95              A00G9O32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.0         12:42:09          XLON           97              A00GDF32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         12:44:42          XLON           13              A00GFZ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         12:44:42          XLON           479             A00GG032Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         12:46:07          XLON           244             A00GIP32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.1         13:00:17          XLON           172             A00GTI32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.2         13:01:49          XLON           90              A00GZW32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.1         13:02:16          XLON           290             A00H2232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.0         13:04:14          XLON           204             A00H7932Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.3         13:06:06          XLON           40              A00HBB32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.3         13:06:06          XLON           573             A00HBC32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.4         13:08:04          XLON           453             A00HC032Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.4         13:08:04          XLON           335             A00HC132Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.4         13:08:04          XLON            3              A00HC232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.1         13:14:02          XLON           174             A00HL632Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.0         13:14:22          XLON           176             A00HLJ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.9         13:22:24          XLON           127             A00I0E32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.9         13:22:24          XLON           819             A00I0D32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.8         13:22:33          XLON           254             A00I0V32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.6         13:25:03          XLON           49              A00I4432Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.5         13:27:10          XLON            9              A00I8H32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.4         13:27:24          XLON           614             A00IAB32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.4         13:27:24          XLON           335             A00IAA32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.2         13:27:29          XLON           347             A00IAC32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.0         13:27:46          XLON           223             A00IAR32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.2         13:30:15          XLON           283             A00IH532Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.2         13:31:27          XLON           314             A00IK332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.2         13:31:27          XLON           820             A00IK532Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.2         13:31:27          XLON           850             A00IK432Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.2         13:31:27          XLON           819             A00IK632Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.2         13:31:27          XLON           421             A00IK732Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.2         13:31:27          XLON           218             A00IK832Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.8         13:32:32          XLON           429             A00IM932Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.8         13:32:37          XLON           113             A00IML32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.8         13:32:37          XLON           335             A00IMK32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.7         13:34:45          XLON           455             A00ISV32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.8         13:34:45          XLON           475             A00ISU32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.6         13:38:25          XLON           531             A00J4L32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.5         13:41:34          XLON           519             A00JH132Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 401.5         13:41:34          XLON           870             A00JH232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.3         14:03:54          XLON           174             A00LJ032Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.4         14:04:20          XLON           533             A00LJY32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.4         14:04:20          XLON            1              A00LJX32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.3         14:06:07          XLON           367             A00LNG32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.3         14:06:07          XLON           778             A00LNJ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.3         14:06:07          XLON           612             A00LNH32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.3         14:06:07          XLON           178             A00LNI32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 402.3         14:06:07          XLON           276             A00LNK32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         14:08:23          XLON           240             A00LS732Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         14:08:23          XLON           900             A00LS832Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         14:08:23          XLON           70              A00LS932Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.4         14:12:21          XLON           538             A00MA132Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.3         14:13:47          XLON           320             A00MDX32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.3         14:26:28          XLON           301             A00NTG32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.3         14:27:08          XLON           382             A00NU932Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         14:29:06          XLON           795             A00O4I32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.7         14:29:24          XLON            8              A00O5232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.7         14:29:52          XLON           157             A00ODN32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         14:30:01          XLON           98              A00OGW32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.4         14:30:02          XLON           621             A00OH732Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.5         14:30:04          XLON           455             A00OHQ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.5         14:30:04          XLON           373             A00OHR32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         14:30:05          XLON           395             A00OHY32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         14:30:06          XLON           820             A00OI432Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         14:30:06          XLON           819             A00OI532Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         14:30:06          XLON           335             A00OI332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         14:30:07          XLON           326             A00OI632Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.3         14:30:50          XLON           820             A00OK632Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.5         14:30:50          XLON           284             A00OK532Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.9         14:32:30          XLON           373             A00OVZ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.9         14:32:30          XLON           102             A00OVY32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.8         14:33:32          XLON           454             A00OY832Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.6         14:33:40          XLON           386             A00OYW32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.6         14:33:40          XLON           819             A00OYX32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.6         14:33:40          XLON           244             A00OYY32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.2         14:34:26          XLON           145             A00P1K32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.3         14:35:35          XLON           819             A00P7R32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.3         14:35:35          XLON           796             A00P7S32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.3         14:35:35          XLON           825             A00P7Q32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.2         14:35:35          XLON           490             A00P7P32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.3         14:36:36          XLON           98              A00PBO32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 405.5         14:36:36          XLON           438             A00PBM32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.8         14:37:32          XLON           99              A00PKH32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         14:37:56          XLON           186             A00PLJ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         14:37:57          XLON           398             A00PME32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         14:38:05          XLON           725             A00PNN32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         14:38:10          XLON           139             A00PO832Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.3         14:38:40          XLON           460             A00PQ132Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.3         14:38:41          XLON           460             A00PQ232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.9         14:38:48          XLON           199             A00PQX32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         14:39:32          XLON           396             A00PSQ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         14:39:33          XLON           820             A00PSZ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         14:39:33          XLON           819             A00PT032Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         14:39:33          XLON           179             A00PT332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         14:39:33          XLON           335             A00PT132Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         14:39:33          XLON           182             A00PT232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         14:39:51          XLON           461             A00PTX32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         14:40:00          XLON           294             A00PVK32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         14:40:00          XLON           223             A00PVL32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.9         14:40:22          XLON           387             A00PUI32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.9         14:40:22          XLON           200             A00PUJ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.6         14:41:23          XLON           219             A00PYB32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         14:41:50          XLON           215             A00Q0832Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.4         14:41:50          XLON           454             A00Q0932Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         14:41:54          XLON           795             A00Q0A32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.2         14:43:27          XLON           205             A00Q7J32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.4         14:43:27          XLON           78              A00Q7D32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.4         14:43:27          XLON           420             A00Q7C32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         14:45:20          XLON           116             A00QDE32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.6         14:46:11          XLON           159             A00QEH32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.6         14:47:05          XLON           18              A00QIJ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         14:48:53          XLON           240             A00QMZ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         14:48:53          XLON           82              A00QMY32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         14:49:32          XLON           45              A00QNR32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.9         14:53:05          XLON           276             A00R1232Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.9         14:55:41          XLON           206             A00R8R32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.9         14:55:41          XLON           256             A00R8S32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         14:56:54          XLON           684             A00RAZ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         15:00:44          XLON           325             A00RRH32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         15:00:44          XLON           191             A00RRG32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         15:00:46          XLON           279             A00RSW32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.8         15:02:10          XLON           475             A00RXK32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.6         15:03:20          XLON           782             A00S0S32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.7         15:04:38          XLON           166             A00S5632Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.3         15:07:12          XLON           439             A00SBO32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.2         15:07:19          XLON           346             A00SDB32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.1         15:08:10          XLON           463             A00SE932Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.1         15:08:10          XLON            9              A00SE832Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.4         15:09:44          XLON          1038             A00SHA32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         15:10:16          XLON           203             A00SIG32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.5         15:10:16          XLON            1              A00SIF32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.3         15:10:20          XLON           294             A00SIM32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.3         15:14:31          XLON           116             A00SQD32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.2         15:14:54          XLON           107             A00SR332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.2         15:14:54          XLON           153             A00SR432Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.2         15:20:56          XLON           396             A00T4332Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.4         15:26:23          XLON           820             A00TEO32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         15:26:33          XLON           253             A00TFO32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.1         15:26:59          XLON           11              A00TFQ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         15:27:19          XLON           36              A00TH832Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         15:27:19          XLON           391             A00TH732Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         15:27:19          XLON           333             A00THA32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         15:27:19          XLON           135             A00TH932Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.9         15:29:06          XLON           169             A00TJY32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 403.9         15:29:06          XLON           269             A00TJX32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         15:29:55          XLON           819             A00TMK32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.3         15:31:11          XLON           518             A00TPN32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.3         15:31:11          XLON           820             A00TPO32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.3         15:31:11          XLON           307             A00TPP32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.0         15:31:44          XLON           197             A00TPZ32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         15:31:44          XLON           264             A00TPY32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.4         15:33:39          XLON           300             A00TSB32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.3         15:35:24          XLON           49              A00TWC32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         15:36:01          XLON           77              A00TYT32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         15:36:01          XLON           84              A00TYU32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 404.2         15:36:01          XLON           23              A00TYV32Z59D0000 
        ---------------------  --------  ----------------  -------------------------- 
 
   Contacts:             Tel:                         Email: 
 Tina Bains            07702 676380                 tina.bains@barrattplc.co.uk 
 Mike Scott            07881 327748                 mike.scott@barrattplc.co.uk 
 
 

Date of notification: 28 November 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVELFLLFLBFBE

(END) Dow Jones Newswires

November 28, 2022 02:00 ET (07:00 GMT)

Barratt Developments (LSE:BDEV)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Barratt Developments Charts.
Barratt Developments (LSE:BDEV)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Barratt Developments Charts.