BGEO BGEO

Bank Of Georgia Share Price - BGEO

1,574.00
-26.00 (-1.62%)
1,574.00
Volume 149,767
Bid Price 1,562.00
Ask Price 1,566.00
News -
Day High 1,598.00

Low
945.00

52 Week Range

High
1,696.00

Day Low 1,560.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bank Of Georgia Group Plc BGEO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-26.00 -1.62% 1,574.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
1,574.00 1,560.00 1,598.00 1,574.00 1,600.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
252 149,767 1,576.21p 2,360,641p - 945.00 - 1,696.00
Last Trade Type Quantity Price Currency
12:40:54 O 317 1,581.442p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Bank Of Georgia Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
621.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bank Of Georgia News

Date Time Source News Article
12/06/202110:34UK Regulatory (RNS & others)Bank of Georgia Group PLC Director/PDMR Shareholding
12/06/202110:22Alliance NewsDIRECTOR DEALINGS: Zoo Digital CEO sells GBP1.8 million in..
12/06/202106:26UK Regulatory (RNS & others)Bank of Georgia Group PLC Director/PDMR Shareholding
12/03/202101:00UK Regulatory (RNS & others)Bank of Georgia Group PLC Directorate Change
12/02/202115:16Alliance NewsDIRECTOR DEALINGS: Vehicle of Bank of Georgia Non-Exec..
12/02/202111:26UK Regulatory (RNS & others)Bank of Georgia Group PLC Director/PDMR Shareholding
11/30/202101:00UK Regulatory (RNS & others)Bank of Georgia Group PLC BOG and DFC sign US$100mln..
11/29/202108:36UK Regulatory (RNS & others)Bank of Georgia Group PLC Director/PDMR Shareholding
11/29/202108:33UK Regulatory (RNS & others)Bank of Georgia Group PLC Director/PDMR Shareholding
11/22/202111:00UK Regulatory (RNS & others)Bank of Georgia Group PLC Director/PDMR Shareholding
11/22/202107:22UK Regulatory (RNS & others)Bank of Georgia Group PLC Director/PDMR Shareholding
11/22/202105:43UK Regulatory (RNS & others)Bank of Georgia Group PLC Director/PDMR Shareholding

Bank Of Georgia Discussion Forums - BGEO

No Forum Threads FoundAdd a New Thread

Historical BGEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,584.001,646.001,538.001,602.81120,210-10.00-0.63%
1 Month1,532.001,696.001,520.001,596.9166,68042.002.74%
3 Months1,520.001,696.001,446.001,566.3056,23454.003.55%
6 Months1,294.001,696.001,266.001,510.7750,195280.0021.64%
1 Year1,224.001,696.00945.001,330.9648,624350.0028.59%
3 Years1,350.001,845.00690.001,282.9574,548224.0016.59%
5 Years3,350.003,884.00690.001,969.6177,634-1,776.00-53.01%
Your Recent History
LSE
BGEO
Bank Of Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:44:00