ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.10
0.66%
US Tech 100
17,095.60
2.05%
S&P 500
5,070.55
1.20%
US Dollar vs CAD
1.36665
0.04%
Bitcoin
66,710.73
0.45%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackstone Loan Financing Limited (BGLF)

  7. Blackstone Loan Financing Limited (BGLF) Historical

BGLF Blackstone Loan Financing Limited

0.59
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

BGLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.59 0.00 0.00% 0.59 0.59 0.58 103,645
Apr 22 2024 0.59 0.00 0.00% 0.59 0.59 0.58 129,598
Apr 19 2024 0.59 0.00 0.00% 0.59 0.59 0.58 87,498
Apr 18 2024 0.59 0.00 0.00% 0.59 0.59 0.58 53
Apr 17 2024 0.59 0.02 3.51% 0.59 0.59 0.57 3,406,926
Apr 16 2024 0.57 0.00 0.00% 0.59 0.59 0.57 512,500
Apr 15 2024 0.57 -0.02 -3.39% 0.59 0.5925 0.57 577,630
Apr 12 2024 0.59 0.02 3.51% 0.59 0.59 0.57 415,855
Apr 11 2024 0.57 -0.005 -0.87% 0.59 0.59 0.57 33,702
Apr 10 2024 0.575 -0.005 -0.86% 0.595 0.595 0.575 88,500
Apr 09 2024 0.58 0.00 0.00% 0.595 0.595 0.58 880,357
Apr 08 2024 0.58 0.00 0.00% 0.595 0.595 0.575 382,696
Apr 05 2024 0.58 -0.015 -2.52% 0.595 0.595 0.58 633,119
Apr 04 2024 0.595 0.00 0.00% 0.595 0.595 0.58 233,057
Apr 03 2024 0.595 0.00 0.00% 0.595 0.595 0.5875 320,198
Apr 02 2024 0.595 0.015 2.59% 0.595 0.595 0.59 85,225
Mar 28 2024 0.58 0.00 0.00% 0.595 0.595 0.58 232,306
Mar 27 2024 0.58 -0.015 -2.52% 0.595 0.595 0.58 642,620
Mar 26 2024 0.595 0.00 0.00% 0.595 0.5975 0.59 419,999
Mar 25 2024 0.595 0.00 0.00% 0.595 0.595 0.59 91,493
Mar 22 2024 0.595 0.00 0.00% 0.595 0.595 0.59 0.00
Mar 21 2024 0.595 0.00 0.00% 0.595 0.595 0.59 22,304
Mar 20 2024 0.595 0.005 0.85% 0.595 0.595 0.59 38,536
Mar 19 2024 0.59 -0.005 -0.84% 0.595 0.595 0.59 106,137
Mar 18 2024 0.595 0.01 1.71% 0.595 0.595 0.59 177,301
Mar 15 2024 0.585 -0.01 -1.68% 0.595 0.595 0.585 541,494
Mar 14 2024 0.595 0.00 0.00% 0.595 0.595 0.59 20,002
Mar 13 2024 0.595 0.00 0.00% 0.595 0.595 0.59 407,650
Mar 12 2024 0.595 0.00 0.00% 0.595 0.595 0.59 69,989
Mar 11 2024 0.595 0.00 0.00% 0.595 0.595 0.59 202,921
Mar 08 2024 0.595 0.00 0.00% 0.595 0.595 0.585 445,696
Mar 07 2024 0.595 0.00 0.00% 0.595 0.595 0.5875 89,175
Mar 06 2024 0.595 0.015 2.59% 0.595 0.595 0.5875 32,591
Mar 05 2024 0.58 -0.005 -0.85% 0.595 0.595 0.58 145,808
Mar 04 2024 0.585 -0.005 -0.85% 0.595 0.595 0.585 246,007
Mar 01 2024 0.59 -0.005 -0.84% 0.595 0.595 0.5875 409,779
Feb 29 2024 0.595 0.005 0.85% 0.595 0.595 0.5875 172,959
Feb 28 2024 0.59 -0.005 -0.84% 0.595 0.595 0.59 333,497
Feb 27 2024 0.595 0.005 0.85% 0.59 0.60 0.59 94,211
Feb 26 2024 0.59 -0.01 -1.67% 0.59 0.5975 0.585 103,796
Feb 23 2024 0.60 0.01 1.69% 0.59 0.60 0.585 881,446
Feb 22 2024 0.59 0.00 0.00% 0.59 0.59 0.585 143,562
Feb 21 2024 0.59 0.00 0.00% 0.59 0.59 0.58 179,222
Feb 20 2024 0.59 0.00 0.00% 0.59 0.59 0.58 0.00
Feb 19 2024 0.59 0.01 1.72% 0.59 0.59 0.58 725,800
Feb 16 2024 0.58 -0.01 -1.69% 0.59 0.59 0.58 753,537
Feb 15 2024 0.59 0.00 0.00% 0.59 0.59 0.585 38,650
Feb 14 2024 0.59 0.00 0.00% 0.59 0.59 0.58 82,168
Feb 13 2024 0.59 0.00 0.00% 0.59 0.59 0.585 124,599
Feb 12 2024 0.59 0.00 0.00% 0.59 0.59 0.585 65,138
Feb 09 2024 0.59 0.00 0.00% 0.59 0.59 0.585 8,853
Feb 08 2024 0.59 0.00 0.00% 0.59 0.59 0.585 298,872
Feb 07 2024 0.59 0.00 0.00% 0.59 0.595 0.585 94,247
Feb 06 2024 0.59 0.01 1.72% 0.59 0.595 0.585 68,538
Feb 05 2024 0.58 -0.01 -1.69% 0.59 0.59 0.58 253,755
Feb 02 2024 0.59 0.00 0.00% 0.59 0.59 0.58 27,620
Feb 01 2024 0.59 0.005 0.85% 0.59 0.59 0.5675 457,476
Jan 31 2024 0.585 -0.005 -0.85% 0.59 0.595 0.58 1,163,905
Jan 30 2024 0.59 0.00 0.00% 0.595 0.595 0.585 169,686
Jan 29 2024 0.59 0.00 0.00% 0.595 0.595 0.59 3,226,497
Jan 26 2024 0.59 0.00 0.00% 0.595 0.60 0.59 406,482
Jan 25 2024 0.59 -0.005 -0.84% 0.595 0.60 0.59 2,997,261

Your Recent History

LSE
BGLF
Blackstone Loan Financing
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved