Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackstone Loan Financing Limited | BGLP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.50 | 51.50 | 51.50 | 51.50 | 51.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
BGLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.50 | 52.00 | 51.50 | 51.56 | 51,633 | 0.00 | 0.00% |
1 Month | 51.50 | 52.00 | 50.25 | 51.63 | 44,674 | 0.00 | 0.00% |
3 Months | 52.50 | 52.50 | 49.50 | 51.76 | 55,591 | -1.00 | -1.90% |
6 Months | 47.80 | 52.50 | 47.60 | 50.98 | 44,595 | 3.70 | 7.74% |
1 Year | 66.50 | 66.50 | 47.60 | 53.56 | 43,054 | -15.00 | -22.56% |
3 Years | 62.00 | 73.00 | 47.60 | 59.82 | 37,394 | -10.50 | -16.94% |
5 Years | 71.50 | 76.00 | 42.00 | 59.72 | 33,560 | -20.00 | -27.97% |
BGLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 15,673 |
Mar 27 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 10,000 |
Mar 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,927 |
Mar 25 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 84,134 |
Mar 22 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 31,824 |
Mar 21 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 130,280 |
Mar 20 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 19,502 |
Mar 19 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 14,234 |
Mar 18 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 50.50 | 135,817 |
Mar 15 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 29,592 |
Mar 14 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 115,147 |
Mar 13 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 17,419 |
Mar 12 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 64,987 |
Mar 11 2024 | 52.00 | 0.00 | 0.00% | 51.50 | 52.00 | 51.50 | 47,549 |
Mar 08 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 10,000 |
Mar 07 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 23,291 |
Mar 06 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 15,400 |
Mar 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 50.25 | 45,975 |
Mar 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 53,116 |
Mar 01 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 35,374 |
Feb 29 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 7,912 |