ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BGLP Blackstone Loan Financing Limited

51.50
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Blackstone Loan Financing Limited BGLP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 51.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
51.50 51.50 51.50 51.50 51.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BGLP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.5052.0051.5051.5651,6330.000.00%
1 Month51.5052.0050.2551.6344,6740.000.00%
3 Months52.5052.5049.5051.7655,591-1.00-1.90%
6 Months47.8052.5047.6050.9844,5953.707.74%
1 Year66.5066.5047.6053.5643,054-15.00-22.56%
3 Years62.0073.0047.6059.8237,394-10.50-16.94%
5 Years71.5076.0042.0059.7233,560-20.00-27.97%

BGLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 51.50 0.00 0.00% 51.50 51.50 51.50 15,673
Mar 27 2024 51.50 0.00 0.00% 51.50 51.50 51.50 10,000
Mar 26 2024 51.50 0.00 0.00% 51.50 51.50 51.50 1,927
Mar 25 2024 51.50 -0.50 -0.96% 51.50 51.50 51.50 84,134
Mar 22 2024 52.00 0.50 0.97% 51.50 52.00 51.50 31,824
Mar 21 2024 51.50 0.00 0.00% 51.50 51.50 51.50 130,280
Mar 20 2024 51.50 0.00 0.00% 51.50 51.50 51.50 19,502
Mar 19 2024 51.50 -0.50 -0.96% 51.50 51.50 51.50 14,234
Mar 18 2024 52.00 0.50 0.97% 51.50 52.00 50.50 135,817
Mar 15 2024 51.50 0.00 0.00% 51.50 51.50 51.50 29,592
Mar 14 2024 51.50 0.00 0.00% 51.50 51.50 51.50 115,147
Mar 13 2024 51.50 0.00 0.00% 51.50 51.50 51.50 17,419
Mar 12 2024 51.50 -0.50 -0.96% 51.50 51.50 51.50 64,987
Mar 11 2024 52.00 0.00 0.00% 51.50 52.00 51.50 47,549
Mar 08 2024 52.00 0.50 0.97% 51.50 52.00 51.50 10,000
Mar 07 2024 51.50 0.00 0.00% 51.50 51.50 51.50 23,291
Mar 06 2024 51.50 0.00 0.00% 51.50 51.50 51.50 15,400
Mar 05 2024 51.50 0.00 0.00% 51.50 51.50 50.25 45,975
Mar 04 2024 51.50 0.00 0.00% 51.50 51.50 51.50 53,116
Mar 01 2024 51.50 0.00 0.00% 51.50 51.50 51.50 35,374
Feb 29 2024 51.50 0.00 0.00% 51.50 51.50 51.50 7,912
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock