BGLP

Blackstone Loan Financing Historical Data - BGLP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blackstone Loan Financing Limited BGLP London Ordinary Share JE00BNCB5T53 ORD NPV (GBP)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 71.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
71.00 71.00 71.00 71.00 71.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BGLP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0071.0069.0070.0311,5172.002.9%
1 Month69.0071.0069.0069.2218,5162.002.9%
3 Months58.0071.0058.0062.5748,93113.0022.41%
6 Months57.5071.0057.0060.8345,25913.5023.48%
1 Year45.7071.0045.7059.5031,82325.3055.36%
3 Years80.5081.2542.0063.5225,683-9.50-11.8%
5 Years91.2594.5042.0066.6324,201-20.25-22.19%

BGLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 71.00 0.00 0.0% 71.00 71.00 71.00 11,112
May 10 2021 71.00 0.00 0.0% 71.00 71.00 71.00 2,753
May 07 2021 71.00 0.00 0.0% 71.00 71.00 71.00 14,664
May 06 2021 71.00 2.00 2.9% 69.00 71.00 69.00 1,000
May 05 2021 69.00 0.00 0.0% 69.00 69.00 69.00 28,054
May 04 2021 69.00 0.00 0.0% 69.00 69.00 69.00 7,954
Apr 30 2021 69.00 0.00 0.0% 69.00 69.00 69.00 35,433
Apr 29 2021 69.00 0.00 0.0% 69.00 69.00 69.00 778
Apr 28 2021 69.00 0.00 0.0% 69.00 69.00 69.00 18,788
Apr 27 2021 69.00 -0.50 -0.72% 69.50 69.50 69.00 19,576
Apr 26 2021 69.50 0.50 0.72% 69.00 69.50 69.00 15,000
Apr 23 2021 69.00 0.00 0.0% 69.00 69.00 69.00 0.00
Apr 22 2021 69.00 0.00 0.0% 69.00 69.00 69.00 0.00
Apr 21 2021 69.00 0.00 0.0% 69.00 69.00 69.00 0.00
Apr 20 2021 69.00 0.00 0.0% 69.00 69.00 69.00 0.00
Apr 19 2021 69.00 0.00 0.0% 69.00 69.00 69.00 15,000
Apr 16 2021 69.00 0.00 0.0% 69.00 69.00 69.00 27,742
Apr 15 2021 69.00 0.00 0.0% 69.00 69.00 69.00 56,070
Apr 14 2021 69.00 0.00 0.0% 69.00 69.00 69.00 6,900
Apr 13 2021 69.00 2.50 3.76% 67.50 69.00 67.50 25,768
Apr 12 2021 66.50 1.00 1.53% 65.50 66.50 65.50 22,014
See More Historical Prices »
Your Recent History
LSE
BGLP
Blackstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 17:55:44