S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Blackstone Loan Financing Limited (BGLP)
Blackstone Loan Financing Limited (BGLP) Historical

BGLP Blackstone Loan Financing Limited

49.70

0.00 (0.00%)

Last Updated: 02:00:08

Delayed by 15 minutes

BGLP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	49.70	0.00	0.00%	49.70	49.80	49.70	90,941
Apr 22 2024	49.70	0.00	0.00%	49.70	51.00	49.70	20,734
Apr 19 2024	49.70	0.00	0.00%	49.70	49.70	49.70	44,874
Apr 18 2024	49.70	0.00	0.00%	49.70	49.70	49.70	4,902
Apr 17 2024	49.70	-0.70	-1.39%	50.40	50.40	49.70	65,212
Apr 16 2024	50.40	0.40	0.80%	50.40	50.40	50.40	79,717
Apr 15 2024	50.00	-0.40	-0.79%	50.40	50.40	50.00	63,276
Apr 12 2024	50.40	0.00	0.00%	50.40	50.40	50.40	35,161
Apr 11 2024	50.40	0.00	0.00%	50.40	50.40	50.40	1,042
Apr 10 2024	50.40	-1.10	-2.14%	50.40	50.40	50.40	159,261
Apr 09 2024	51.50	0.00	0.00%	51.50	51.50	51.50	19,735
Apr 08 2024	51.50	0.00	0.00%	51.50	51.50	51.50	147,752
Apr 05 2024	51.50	0.00	0.00%	51.50	51.50	51.50	14,618
Apr 04 2024	51.50	0.00	0.00%	51.50	51.50	51.50	48,465
Apr 03 2024	51.50	0.00	0.00%	51.50	51.50	51.50	104,890
Apr 02 2024	51.50	0.00	0.00%	51.50	51.50	51.50	95,362
Mar 28 2024	51.50	0.00	0.00%	51.50	51.50	51.50	15,673
Mar 27 2024	51.50	0.00	0.00%	51.50	51.50	51.50	10,000
Mar 26 2024	51.50	0.00	0.00%	51.50	51.50	51.50	1,927
Mar 25 2024	51.50	-0.50	-0.96%	51.50	51.50	51.50	84,134
Mar 22 2024	52.00	0.50	0.97%	51.50	52.00	51.50	31,824
Mar 21 2024	51.50	0.00	0.00%	51.50	51.50	51.50	130,280
Mar 20 2024	51.50	0.00	0.00%	51.50	51.50	51.50	19,502
Mar 19 2024	51.50	-0.50	-0.96%	51.50	51.50	51.50	14,234
Mar 18 2024	52.00	0.50	0.97%	51.50	52.00	50.50	135,817
Mar 15 2024	51.50	0.00	0.00%	51.50	51.50	51.50	29,592
Mar 14 2024	51.50	0.00	0.00%	51.50	51.50	51.50	115,147
Mar 13 2024	51.50	0.00	0.00%	51.50	51.50	51.50	17,419
Mar 12 2024	51.50	-0.50	-0.96%	51.50	51.50	51.50	64,987
Mar 11 2024	52.00	0.00	0.00%	51.50	52.00	51.50	47,549
Mar 08 2024	52.00	0.50	0.97%	51.50	52.00	51.50	10,000
Mar 07 2024	51.50	0.00	0.00%	51.50	51.50	51.50	23,291
Mar 06 2024	51.50	0.00	0.00%	51.50	51.50	51.50	15,400
Mar 05 2024	51.50	0.00	0.00%	51.50	51.50	50.25	45,975
Mar 04 2024	51.50	0.00	0.00%	51.50	51.50	51.50	53,116
Mar 01 2024	51.50	0.00	0.00%	51.50	51.50	51.50	35,374
Feb 29 2024	51.50	0.00	0.00%	51.50	51.50	51.50	7,912
Feb 28 2024	51.50	0.00	0.00%	51.50	51.50	51.50	172,424
Feb 27 2024	51.50	1.00	1.98%	50.50	51.50	50.50	17,000
Feb 26 2024	50.50	0.00	0.00%	50.75	50.75	50.50	15,647
Feb 23 2024	50.50	0.00	0.00%	50.50	50.50	49.50	108,971
Feb 22 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
Feb 21 2024	50.50	0.00	0.00%	50.50	50.50	50.50	14,423
Feb 20 2024	50.50	0.00	0.00%	50.50	50.50	50.50	16,304
Feb 19 2024	50.50	0.50	1.00%	50.00	50.50	50.00	0.00
Feb 16 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0.00
Feb 15 2024	50.00	0.50	1.01%	49.50	50.00	49.50	3,888
Feb 14 2024	49.50	0.00	0.00%	49.50	49.50	49.50	39,207
Feb 13 2024	49.50	0.00	0.00%	49.50	49.50	49.50	71,077
Feb 12 2024	49.50	-1.50	-2.94%	49.50	49.50	49.50	5,863
Feb 09 2024	51.00	1.50	3.03%	49.50	51.00	49.50	45,079
Feb 08 2024	49.50	0.00	0.00%	49.50	50.80	49.50	0.00
Feb 07 2024	49.50	0.00	0.00%	49.50	49.50	49.50	13,023
Feb 06 2024	49.50	0.00	0.00%	49.50	49.50	49.50	17,727
Feb 05 2024	49.50	0.00	0.00%	49.50	50.80	49.50	11,746
Feb 02 2024	49.50	0.00	0.00%	49.50	49.50	49.50	3,430
Feb 01 2024	49.50	-2.10	-4.07%	50.50	50.50	49.50	10,000
Jan 31 2024	51.60	0.00	0.00%	51.60	51.60	51.60	189,881
Jan 30 2024	51.60	-0.40	-0.77%	52.00	52.00	51.60	112,766
Jan 29 2024	52.00	-0.50	-0.95%	52.50	52.50	52.00	94,319
Jan 26 2024	52.50	0.00	0.00%	52.50	52.50	52.50	7,264
Jan 25 2024	52.50	0.00	0.00%	52.50	52.50	52.25	28,131

Blackstone Loan Financing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions