PLUS1
69.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
45.70
High
69.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Blackstone Loan Financing Limited | BGLP | London | Ordinary Share | JE00BNCB5T53 | ORD NPV (GBP) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 69.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.00 | 69.00 | 69.00 | 69.00 | 69.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 64.00 | 74.00 | 10.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15,000 | - | 45.70 - 69.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:19:19 | O | 15,000 | 65.55p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackstone Loan Financing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0.00p | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackstone Loan Financing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 06:56 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Director Declaration |
| 4/01/2021 | 10:01 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Total Voting Rights |
| 3/22/2021 | 02:00 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Net Asset Value and.. |
| 3/12/2021 | 09:21 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Share Repurchase Programme |
| 3/10/2021 | 11:18 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Transaction in Own Shares |
| 3/03/2021 | 10:59 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Acknowledgement of Updated.. |
| 2/25/2021 | 05:26 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Dividend Currency Election |
Blackstone Loan Financing Discussion Forums - BGLP
No Forum Threads FoundAdd a New Thread
Historical BGLP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 69.00 | 65.50 | 68.60 | 27,699 | 3.50 | 5.34% |
| 1 Month | 58.00 | 69.00 | 58.00 | 65.37 | 59,384 | 11.00 | 18.97% |
| 3 Months | 60.00 | 69.00 | 57.00 | 60.56 | 62,422 | 9.00 | 15.0% |
| 6 Months | 54.25 | 69.00 | 53.50 | 60.01 | 47,994 | 14.75 | 27.19% |
| 1 Year | 49.25 | 69.00 | 45.70 | 57.78 | 34,266 | 19.75 | 40.1% |
| 3 Years | 81.25 | 81.25 | 42.00 | 63.73 | 25,971 | -12.25 | -15.08% |
| 5 Years | 91.25 | 94.50 | 42.00 | 66.59 | 24,414 | -22.25 | -24.38% |
