Bh Macro Share Price - BHMG

10.00 (0.3%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bh Macro Limited BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change Price Change % Stock Price Last Trade
10.00 0.3% 3,300.00 10:35:18
Open Price Low Price High Price Close Price Previous Close
3,300.00 3,290.00 3,390.00 3,300.00 3,290.00
Bid Price Ask Price Spread News
3,300.00 3,340.00 40.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
64 21,759 3,305.13p 719,164p - 3,140.00 - 3,730.00
Last Trade Type Quantity Price Currency
10:35:18 UT 4,927 3,300.00p GBX
Industry Sector

Bh Macro Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bh Macro News

Date Time Source News Article
4/13/202109:40PR Newswire (US)BH Macro Limited - Net Asset Value(s)
4/12/202115:55Alliance NewsTRADING UPDATES: BMO Commercial Property annual payout..
4/12/202101:56Alliance News*BH Macro approached to explore potential combination with..
4/12/202101:00PR Newswire (US)BH Macro Limited - Shareholder Update
4/09/202108:54UK Regulatory (RNS & others)BH Macro Limited Transparency Report
4/07/202115:45Alliance NewsIN BRIEF: BH Macro reports double-digit jump in net assets..
4/07/202109:54UK Regulatory (RNS & others)BH Macro Limited Net Asset Value(s)

Bh Macro Discussion Forums - BHMG

No Forum Threads FoundAdd a New Thread

Historical BHMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,320.003,390.003,290.003,311.2418,511-20.00-0.6%
1 Month3,300.003,400.003,290.003,321.4119,9420.000.0%
3 Months3,510.003,510.003,140.003,319.6331,693-210.00-5.98%
6 Months3,640.003,730.003,140.003,431.4729,368-340.00-9.34%
1 Year3,300.003,730.003,140.003,445.0228,5350.000.0%
3 Years1,960.003,730.001,940.002,781.4429,8221,340.0068.37%
5 Years1,950.003,730.001,870.002,310.2042,1231,350.0069.23%
Your Recent History
Bh Macro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:21:01