PLUS1
3,300.00
10.00 (0.3%)
10.00 (0.3%)
Upgrade to Real-Time
Market Closed
Low
3,140.00
High
3,730.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bh Macro Limited | BHMG | London | Ordinary Share | GG00B1NP5142 | ORD NPV (GBP) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 10.00 | 0.3% | 3,300.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,300.00 | 3,290.00 | 3,390.00 | 3,300.00 | 3,290.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3,300.00 | 3,340.00 | 40.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 21,759 | 3,305.13p | 719,164p | - | 3,140.00 - 3,730.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:18 | UT | 4,927 | 3,300.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bh Macro Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bh Macro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 09:40 | PR Newswire (US) | BH Macro Limited - Net Asset Value(s) |
| 4/12/2021 | 15:55 | Alliance News |  TRADING UPDATES: BMO Commercial Property annual payout.. |
| 4/12/2021 | 01:56 | Alliance News | *BH Macro approached to explore potential combination with.. |
| 4/12/2021 | 01:00 | PR Newswire (US) | BH Macro Limited - Shareholder Update |
| 4/09/2021 | 08:54 | UK Regulatory (RNS & others) | BH Macro Limited Transparency Report |
| 4/07/2021 | 15:45 | Alliance News | IN BRIEF: BH Macro reports double-digit jump in net assets.. |
| 4/07/2021 | 09:54 | UK Regulatory (RNS & others) | BH Macro Limited Net Asset Value(s) |
Bh Macro Discussion Forums - BHMG
No Forum Threads FoundAdd a New Thread
Historical BHMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,320.00 | 3,390.00 | 3,290.00 | 3,311.24 | 18,511 | -20.00 | -0.6% |
| 1 Month | 3,300.00 | 3,400.00 | 3,290.00 | 3,321.41 | 19,942 | 0.00 | 0.0% |
| 3 Months | 3,510.00 | 3,510.00 | 3,140.00 | 3,319.63 | 31,693 | -210.00 | -5.98% |
| 6 Months | 3,640.00 | 3,730.00 | 3,140.00 | 3,431.47 | 29,368 | -340.00 | -9.34% |
| 1 Year | 3,300.00 | 3,730.00 | 3,140.00 | 3,445.02 | 28,535 | 0.00 | 0.0% |
| 3 Years | 1,960.00 | 3,730.00 | 1,940.00 | 2,781.44 | 29,822 | 1,340.00 | 68.37% |
| 5 Years | 1,950.00 | 3,730.00 | 1,870.00 | 2,310.20 | 42,123 | 1,350.00 | 69.23% |
