ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.68
0.69%
US Tech 100
20,474.00
0.12%
S&P 500
5,868.55
-0.22%
US Dollar vs CAD
1.43895
-0.10%
Bitcoin
96,575.17
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bh Macro Limited (BHMG) Share Price

Bh Macro Limited

Bh Macro Limited (BHMG)

LSE
409.00
3.00
(0.74%)
Closed January 03 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
409.00
Bid
408.00
Ask
409.00
Volume
401,608
404.50 Day's Range 408.50
327.00 52 Week Range 415.50
Market Cap
1.519B
Previous Close
406.00
Open
407.00
Last Trade
66427
@
409
(UT)
Last Trade Time
Financial Volume
1,635,124p
VWAP
407.1442
Average Volume (3m)
1,136,448
Shares Outstanding
371,484,161
Dividend Yield
-
PE Ratio
22.82
Earnings Per Share (EPS)
0.18
Revenue
189.62M
Net Profit
66.49M

About Bh Macro Limited

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bhmacro.com
Headquarters
Guernsey, Gbr
Founded
-
Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BHMG. The last closing price for Bh Macro was 406p. Over the last year, Bh Macro shares have traded in a share price range of 327.00p to 415.50p.

Bh Macro currently has 371,484,161 shares outstanding. The market capitalization of Bh Macro is £1.51 billion. Bh Macro has a price to earnings ratio (PE ratio) of 22.82.

Ask ADVFN Intelligence (AI)

BHMG Latest News

More News

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 02 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

13 hours ago
UK Regulatory

BH Macro Limited - Holding(s) in Company

BH Macro Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 02 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BQBFY362 Issuer Name BH...

19 hours ago
UK Regulatory

BH Macro Limited - Total Voting Rights

BH Macro Limited - Total Voting Rights PR Newswire LONDON, United Kingdom, January 02 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...

21 hours ago
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 30 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

December 30 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 30 BH MACRO LIMITED (the “Company”)(a closed-ended investment company incorporated in Guernsey with registration...

December 30 2024
UK Regulatory

BH Macro Limited - Monthly Shareholder Report - November 2024

BH Macro Limited - Monthly Shareholder Report - November 2024 PR Newswire LONDON, United Kingdom, December 27 BH Macro Limited(the "Company")(a closed-ended investment company...

December 27 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 BH MACRO LIMITED (the “Company”)(a closed-ended investment company incorporated in Guernsey with registration...

December 27 2024
UK Regulatory

BH Macro Limited - Transparency Reporting

BH Macro Limited - Transparency Reporting PR Newswire LONDON, United Kingdom, December 24 BH Macro Limited (the "Company") (a closed-ended investment scheme established as a company with limited...

December 24 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 23 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

December 23 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 23 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

December 23 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.486618004866411414404.5249772407.84908123DE
430.738916256158406415.53971187106402.60990404DE
12379.94623655914372415.53651136448388.57670633DE
2640.510.9905020353368.5415.53541070432380.0372693DE
524412.0547945205365415.5327977727366.98726366DE
15631.999994388.48806204323377.00000562523.00000779327555057376.3663758DE
260146.999996156.1068679053262.0000039523.00000779255.0000038347064374.82549075DE

BHMG - Frequently Asked Questions (FAQ)

What is the current Bh Macro share price?
The current share price of Bh Macro is 409.00p
How many Bh Macro shares are in issue?
Bh Macro has 371,484,161 shares in issue
What is the market cap of Bh Macro?
The market capitalisation of Bh Macro is GBP 1.51B
What is the 1 year trading range for Bh Macro share price?
Bh Macro has traded in the range of 327.00p to 415.50p during the past year
What is the PE ratio of Bh Macro?
The price to earnings ratio of Bh Macro is 22.82
What is the cash to sales ratio of Bh Macro?
The cash to sales ratio of Bh Macro is 8
What is the reporting currency for Bh Macro?
Bh Macro reports financial results in USD
What is the latest annual turnover for Bh Macro?
The latest annual turnover of Bh Macro is USD 189.62M
What is the latest annual profit for Bh Macro?
The latest annual profit of Bh Macro is USD 66.49M
What is the registered address of Bh Macro?
The registered address for Bh Macro is PO BOX 255, TRAFALGAR COURT, LES BANQUES, GUERNSEY, GY1 3QL
What is the Bh Macro website address?
The website address for Bh Macro is www.bhmacro.com
Which industry sector does Bh Macro operate in?
Bh Macro operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLSTinybuild Inc.
6.50p
(44.44%)
20k
WEBWebis Holdings Plc
0.075p
(36.36%)
173.73k
REVBRevolution Beauty Group Plc
18.10p
(29.29%)
2.81M
AMGAtlas Metals Group Plc
12.25p
(28.95%)
456.51k
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M
POLBPoolbeg Pharma Plc
4.15p
(-41.96%)
28.51M
MILAMila Resources Plc
0.275p
(-21.43%)
1.92M
S247Smarttech247 Group Plc
8.50p
(-20.56%)
338.15k
THRUThruvision Group Plc
6.50p
(-18.75%)
175.99k
QUIZQuiz Plc
0.62p
(-16.78%)
147.62k
DGIDg Innovate Plc
0.025p
(11.11%)
861.93M
TRPTower Resources Plc
0.0375p
(4.17%)
425.3M
CPXCap-xx Limited
0.18p
(16.13%)
317.62M
NTVONativo Resources Plc
0.0019p
(0.00%)
292.58M
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M

Discussion

View Full Feed
shajandr shajandr 3 minutes ago
Inneresting idea: https://www.yahoo.com/news/dark-energy-may-not-exist-220018428.html

And flu news from eastern Pennsylvania, where Janice is prolly suffering from DaFlu (nott DaBridFlu tho):

"Nationally, farmers have been forced to slaughter more than 100 million chic
Viking61 Viking61 4 minutes ago
The next wall will be the $4.50 , $5.50, $6.50 and so on😂
FNMA
Merv77 Merv77 6 minutes ago
I can hope and dream to do the same thing as GameStop did back in the day and went up to $300 $400 $500 in two weeks. lol joking 
FFIE
TrendTrade2016 TrendTrade2016 7 minutes ago
Ouch. Massive debt conversion gone bad. 2925 make the otc great again lol
TWOH
tedpeele tedpeele 9 minutes ago
I called on you Jimjet to simply label fact or conjecture next to each of the items that I posted. Almost every single item I posted was a fact. Yet you said that most of them were not.

You have refused to tell say which ones yiu think are facts and which are conjecture.
LWLG
jay_tee jay_tee 10 minutes ago
So in other words you keep things to yourself therefore you bring nothing to the board also! lol Thanks for the clarification!!
RNVA
Top Penny Top Penny 12 minutes ago
No https://investorshub.advfn.com/uimage/uploads/2015/11/15/dfohi1.jpg here as stated forever lol!
PSRU
igotthemojo igotthemojo 14 minutes ago
same old shit...over and over...
FCEL
Lakota-45 Lakota-45 15 minutes ago
Well jojr - I don't know what your problem is, but I'm not pumping anything !
I just stopped by because I was invited !!!

However, since you brought it up; Yes, I have been with WDLF since May of 2020, when
it was trading at .0001, and sometimes no bid, picked up Mill's
WDLF
Top Penny Top Penny 16 minutes ago
Hey buddy $PSRU will be fine, didn't you know Cromwell Coulsen did so well playing the pinks he is the current owner of the OTC??? So why all this pink talk trash.......

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550412007416-nadavneuhaus-IMG-6759.jpg
PSRU
kspar1 kspar1 17 minutes ago
After 6 or so years of belief in the Anavex's take-the-upstream approach to designing a solution, a quick win feels like getting cheated. I appreciate the take-the-money-and-run perspective, but even at 72, I enjoy the thought of the bigger picture win.

But i won't whine it it winds
AVXL
clokisticking clokisticking 17 minutes ago
So glad a patriotic nationalist is officially taking the helm SOON to right the wrongs for EVERY American CITIZENS benefit … even the ones who HATE on him.
NXPL
amelia43 amelia43 18 minutes ago
Of course but that’s just the way it is.

Ackman can’t be trusted just like any other hedge fund managers but he owns commons so for now he’s good for us.
FNMA
TrendTrade2016 TrendTrade2016 18 minutes ago
Clowns. Some sort of promotion they paid 60 grand to try and pump this garbage and clown consultants also have 77 million shares to dump. A couple ihub maggots getting excited. Super excited to make the big mouth maggot look real dump again…pun intended.
SINC
Top Penny Top Penny 20 minutes ago
All I have to say.....

https://investorshub.advfn.com/uimage/uploads/2021/11/5/segzwHow-to-spot-a-multi-bagger-–-Candor-Investing.png
PSRU
Louinjaxxx Louinjaxxx 20 minutes ago
Same here.  Me thinks they are making adjustments to their overview, integrating RWA and such.
AXXA
Bostonsesco Bostonsesco 21 minutes ago
Well I won't call it a comeback!😂
FNMA
Top Penny Top Penny 21 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/2/16/lpakyUntitled.jpeg
PSRU
Louinjaxxx Louinjaxxx 23 minutes ago
There you go.  Your opinions are as valid as my opinions.  It's not BS.    It's like trying to use operations research to determine the truth when there are gaps in what we know.

No company reveals everything.
AXXA
Top Penny Top Penny 23 minutes ago
Historical Short Volume Data for PSRU
Date Close High Low Volume Short Volume % of Vol Shorted
Dec 31 NA NA NA 3,814,501 2,492,390 65.34
Dec 30 NA NA NA 1,989,949 1,670,949 83.97
Dec 27 NA NA NA 1,999,999 1,101,000 55.05
Dec 26 NA NA NA 4,852,497 3,382,498 69.71
PSRU
MoneyMaker111 MoneyMaker111 27 minutes ago
FFIE's price, in May 2024, was $156 per share
FFIE
Steady_T Steady_T 27 minutes ago
Missling has said no meeting with the FDA until the paper is out. So hopefully Anavex is scheduling a meeting with the FDA immediately.
Unfortunately scheduling a formal meeting with the FDA is a several moths long process.
AVXL
MoneyMaker111 MoneyMaker111 28 minutes ago
Looking like they started a "FFIE short squeeze"
FFIE
TrendTrade2016 TrendTrade2016 28 minutes ago
Only gap will the one between your ears dummy
SINC
MomsSpaghetti MomsSpaghetti 30 minutes ago
Florida Porn Ban Sees Searches for VPNs Skyrocket

https://www.newsweek.com/florida-porn-ban-sees-searches-free-vpns-skyrocket-2008647
SWISF

Your Recent History

LSE
BHMG
Bh Macro
TG
A19JE4
Deutsche Bahn Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads