Bh Macro Share Price - BHMG

-10.00 (-0.27%)
Volume 36,977
Bid Price 3,670.00
Ask Price 3,690.00
News (1)
Day High 3,770.00


52 Week Range


Day Low 3,650.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Bh Macro Limited BHMG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.00 -0.27% 3,710.00 10:35:19
Open Price Low Price High Price Close Price Previous Close
3,720.00 3,650.00 3,770.00 3,710.00 3,720.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
187 36,977 3,704.72p 1,369,896p - 3,140.00 - 3,950.00
Last Trade Type Quantity Price Currency
10:35:22 AT 209 3,710.00p GBX
Industry Sector


Draw Mode:

Bh Macro Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.93Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bh Macro News

Date Time Source News Article
12/08/202106:08UK Regulatory (RNS & others)BH Macro Limited Block Listing
12/07/202110:19PR Newswire (US)BH Macro Limited - Net Asset Value(s)
12/07/202110:07UK Regulatory (RNS & others)BH Macro Limited Share Conversion Request (Nov 2021)
12/06/202101:00PR Newswire (US)BH Macro Limited - Share Conversion
12/03/202111:01PR Newswire (US)BH Macro Limited - Net Asset Value(s)
11/30/202110:26UK Regulatory (RNS & others)BH Macro Limited Net Asset Value(s)
11/29/202112:08UK Regulatory (RNS & others)BH Macro Limited Net Asset Value(s)
11/25/202104:47PR Newswire (US)BH Macro Limited - Monthly Shareholder Report - October 2021
11/23/202109:58UK Regulatory (RNS & others)BH Macro Limited Net Asset Value(s)
11/17/202107:24UK Regulatory (RNS & others)BH Macro Limited Issue of Equity
11/17/202103:39UK Regulatory (RNS & others)BH Macro Limited Potential Share Issuance
11/16/202110:51PR Newswire (US)BH Macro Limited - Net Asset Value(s)

Bh Macro Discussion Forums - BHMG

No Forum Threads FoundAdd a New Thread

Historical BHMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,860.003,860.003,650.003,766.5837,048-150.00-3.89%
1 Month3,660.003,950.003,630.003,772.2346,21350.001.37%
3 Months3,560.003,950.003,470.003,643.5769,183150.004.21%
6 Months3,360.003,950.003,280.003,559.1456,514350.0010.42%
1 Year3,530.003,950.003,140.003,493.9944,106180.005.1%
3 Years2,380.003,950.002,250.003,137.7234,1901,330.0055.88%
5 Years2,081.003,950.001,875.002,783.1631,1111,629.0078.28%
Your Recent History
Bh Macro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:05:31