PLUS1
3,710.00
-10.00 (-0.27%)
-10.00 (-0.27%)
Upgrade to Real-Time
Market Closed
| Volume | 36,977 |
|
|||||
| News | (1) | ||||||
| Day High | 3,770.00 | Low High |
|||||
| Day Low | 3,650.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bh Macro Limited | BHMG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -10.00 | -0.27% | 3,710.00 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,720.00 | 3,650.00 | 3,770.00 | 3,710.00 | 3,720.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 187 | 36,977 | 3,704.72p | 1,369,896p | - | 3,140.00 - 3,950.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | AT | 209 | 3,710.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Bh Macro Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.93Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bh Macro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/08/2021 | 06:08 | UK Regulatory (RNS & others) | BH Macro Limited Block Listing |
| 12/07/2021 | 10:19 | PR Newswire (US) | BH Macro Limited - Net Asset Value(s) |
| 12/07/2021 | 10:07 | UK Regulatory (RNS & others) | BH Macro Limited Share Conversion Request (Nov 2021) |
| 12/06/2021 | 01:00 | PR Newswire (US) | BH Macro Limited - Share Conversion |
| 12/03/2021 | 11:01 | PR Newswire (US) | BH Macro Limited - Net Asset Value(s) |
| 11/30/2021 | 10:26 | UK Regulatory (RNS & others) | BH Macro Limited Net Asset Value(s) |
| 11/29/2021 | 12:08 | UK Regulatory (RNS & others) | BH Macro Limited Net Asset Value(s) |
| 11/25/2021 | 04:47 | PR Newswire (US) | BH Macro Limited - Monthly Shareholder Report - October 2021 |
| 11/23/2021 | 09:58 | UK Regulatory (RNS & others) | BH Macro Limited Net Asset Value(s) |
| 11/17/2021 | 07:24 | UK Regulatory (RNS & others) | BH Macro Limited Issue of Equity |
| 11/17/2021 | 03:39 | UK Regulatory (RNS & others) | BH Macro Limited Potential Share Issuance |
| 11/16/2021 | 10:51 | PR Newswire (US) | BH Macro Limited - Net Asset Value(s) |
Bh Macro Discussion Forums - BHMG
No Forum Threads FoundAdd a New Thread
Historical BHMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,860.00 | 3,860.00 | 3,650.00 | 3,766.58 | 37,048 | -150.00 | -3.89% |
| 1 Month | 3,660.00 | 3,950.00 | 3,630.00 | 3,772.23 | 46,213 | 50.00 | 1.37% |
| 3 Months | 3,560.00 | 3,950.00 | 3,470.00 | 3,643.57 | 69,183 | 150.00 | 4.21% |
| 6 Months | 3,360.00 | 3,950.00 | 3,280.00 | 3,559.14 | 56,514 | 350.00 | 10.42% |
| 1 Year | 3,530.00 | 3,950.00 | 3,140.00 | 3,493.99 | 44,106 | 180.00 | 5.1% |
| 3 Years | 2,380.00 | 3,950.00 | 2,250.00 | 3,137.72 | 34,190 | 1,330.00 | 55.88% |
| 5 Years | 2,081.00 | 3,950.00 | 1,875.00 | 2,783.16 | 31,111 | 1,629.00 | 78.28% |
