Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 755,955 |
|
|||||
| News | (2) | ||||||
| Day High | 356.00 | Low High |
|||||
| Day Low | 351.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bh Macro Limited | BHMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 1.42% | 356.00 | 10:23:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 353.00 | 351.00 | 356.00 | 356.00 | 351.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 266 | 755,955 | 354.87p | 2,682,675p | - | 327.00 - 429.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:45:46 | O | 11 | 355.49p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bh Macro Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.41B | 395.18M | - | 189.62M | 66.49M | 0.17 | 21.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bh Macro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 11:27 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 4/19/2024 | 09:50 | UK Regulatory | BH Macro Limited - Transparency Reporting |
| 4/18/2024 | 11:05 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 4/17/2024 | 11:13 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 4/16/2024 | 10:57 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 4/16/2024 | 10:15 | UK Regulatory | BH Macro Limited - Net Asset Value(s) |
| 4/15/2024 | 11:08 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 4/12/2024 | 11:02 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 4/11/2024 | 11:09 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 4/10/2024 | 10:56 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 4/10/2024 | 10:23 | RNS Non-Regulatory | BH Macro Limited Results analysis from Kepler Trust.. |
| 4/09/2024 | 10:56 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
Bh Macro Discussion Forums - BHMG
No Forum Threads FoundAdd a New Thread
Historical BHMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.00 | 356.00 | 331.50 | 343.61 | 998,268 | 24.00 | 7.23% |
| 1 Month | 331.00 | 356.00 | 327.00 | 334.47 | 1,139,814 | 25.00 | 7.55% |
| 3 Months | 366.00 | 369.50 | 327.00 | 343.09 | 985,195 | -10.00 | -2.73% |
| 6 Months | 364.00 | 374.00 | 327.00 | 351.18 | 843,143 | -8.00 | -2.20% |
| 1 Year | 395.00 | 429.00 | 327.00 | 360.15 | 745,762 | -39.00 | -9.87% |
| 3 Years | 330.00 | 523.00 | 320.00 | 376.49 | 330,856 | 26.00 | 7.88% |
| 5 Years | 234.00 | 523.00 | 232.00 | 372.83 | 209,912 | 122.00 | 52.14% |
