Volume | 553,074 |
|
|||||
News | - | ||||||
Day High | 340.00 | Low High |
|||||
Day Low | 337.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bh Macro Limited | BHMG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
337.00 | 337.00 | 340.00 | 337.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
186 | 553,074 | 339.37p | 1,876,979p | - | 330.00 - 440.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:35:23 | AT | 339 | 339.50p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Bh Macro Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.34B | 395.18M | - | 375.02M | 112.08M | 0.28 | 11.97 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bh Macro News
Date | Time | Source | News Article |
---|---|---|---|
3/18/2024 | 12:10 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
3/15/2024 | 12:09 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
3/14/2024 | 12:11 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
3/13/2024 | 12:14 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
3/12/2024 | 12:48 | UK Regulatory | BH Macro Limited - Net Asset Value(s) |
3/12/2024 | 11:56 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
3/11/2024 | 11:56 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
3/07/2024 | 11:09 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
3/06/2024 | 11:05 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
3/05/2024 | 11:44 | UK Regulatory | BH Macro Limited - Net Asset Value(s) |
3/05/2024 | 11:18 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
3/05/2024 | 05:05 | UK Regulatory | BH Macro Limited - Conversion of Securities |
Bh Macro Discussion Forums - BHMG
No Forum Threads FoundAdd a New Thread
Historical BHMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 334.00 | 341.00 | 330.00 | 336.28 | 1,482,713 | 5.50 | 1.65% |
1 Month | 359.50 | 363.00 | 330.00 | 342.49 | 1,013,995 | -20.00 | -5.56% |
3 Months | 367.00 | 370.00 | 330.00 | 353.45 | 836,250 | -27.50 | -7.49% |
6 Months | 353.00 | 382.00 | 330.00 | 357.01 | 770,717 | -13.50 | -3.82% |
1 Year | 431.00 | 440.00 | 330.00 | 368.49 | 715,060 | -91.50 | -21.23% |
3 Years | 333.00 | 523.00 | 320.00 | 380.70 | 302,844 | 6.50 | 1.95% |
5 Years | 231.50 | 523.00 | 225.00 | 376.01 | 192,274 | 108.00 | 46.65% |