PLUS1
276.50
0.50 (0.18%)
0.50 (0.18%)
Upgrade to Real-Time
Market Closed
Low
188.20
High
281.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Biffa Plc | BIFF | London | Ordinary Share | GB00BD8DR117 | ORD GBP0.01 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 0.18% | 276.50 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 280.00 | 275.00 | 280.00 | 276.50 | 276.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 275.50 | 276.50 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 266 | 248,880 | 276.51p | 688,175p | - | 188.20 - 281.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:53:47 | O | 4,264 | 276.50p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Biffa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 843.45Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biffa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 04:46 | UK Regulatory (RNS & others) | Biffa plc Holding(s) in Company |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Biffa plc Total Voting Rights |
| 3/31/2021 | 12:46 | Alliance News |  EXECUTIVE CHANGES: eve Sleep picks new chair; Sopheon.. |
| 3/31/2021 | 01:00 | UK Regulatory (RNS & others) | Biffa plc Appointment of Non-Executive Director |
| 3/05/2021 | 05:57 | UK Regulatory (RNS & others) | Biffa plc Holding(s) in Company |
| 3/03/2021 | 05:45 | Alliance News | Biffa says second year-half performance is ahead of.. |
| 3/03/2021 | 01:00 | UK Regulatory (RNS & others) | Biffa plc Trading Update |
Biffa Discussion Forums - BIFF
No Forum Threads FoundAdd a New Thread
Historical BIFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.00 | 281.50 | 271.00 | 277.28 | 442,160 | 2.50 | 0.91% |
| 1 Month | 273.00 | 281.50 | 266.00 | 272.53 | 953,570 | 3.50 | 1.28% |
| 3 Months | 229.00 | 281.50 | 225.00 | 262.20 | 776,906 | 47.50 | 20.74% |
| 6 Months | 210.00 | 281.50 | 202.00 | 247.61 | 697,645 | 66.50 | 31.67% |
| 1 Year | 194.60 | 281.50 | 188.20 | 231.53 | 638,624 | 81.90 | 42.09% |
| 3 Years | 218.00 | 314.00 | 165.40 | 229.45 | 562,355 | 58.50 | 26.83% |
| 5 Years | 179.00 | 314.00 | 165.40 | 223.14 | 563,461 | 97.50 | 54.47% |
