Biffa Share Price - BIFF

0.50 (0.18%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Biffa Plc BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
0.50 0.18% 276.50 10:35:12
Open Price Low Price High Price Close Price Previous Close
280.00 275.00 280.00 276.50 276.00
Bid Price Ask Price Spread News
275.50 276.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
266 248,880 276.51p 688,175p - 188.20 - 281.50
Last Trade Type Quantity Price Currency
12:53:47 O 4,264 276.50p GBX
Industry Sector

Biffa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
843.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Biffa News

Date Time Source News Article
4/08/202104:46UK Regulatory (RNS & others)Biffa plc Holding(s) in Company
4/01/202101:00UK Regulatory (RNS & others)Biffa plc Total Voting Rights
3/31/202112:46Alliance NewsEXECUTIVE CHANGES: eve Sleep picks new chair; Sopheon..
3/31/202101:00UK Regulatory (RNS & others)Biffa plc Appointment of Non-Executive Director
3/05/202105:57UK Regulatory (RNS & others)Biffa plc Holding(s) in Company
3/03/202105:45Alliance NewsBiffa says second year-half performance is ahead of..
3/03/202101:00UK Regulatory (RNS & others)Biffa plc Trading Update

Biffa Discussion Forums - BIFF

No Forum Threads FoundAdd a New Thread

Historical BIFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week274.00281.50271.00277.28442,1602.500.91%
1 Month273.00281.50266.00272.53953,5703.501.28%
3 Months229.00281.50225.00262.20776,90647.5020.74%
6 Months210.00281.50202.00247.61697,64566.5031.67%
1 Year194.60281.50188.20231.53638,62481.9042.09%
3 Years218.00314.00165.40229.45562,35558.5026.83%
5 Years179.00314.00165.40223.14563,46197.5054.47%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:25:51