PLUS1
BIOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 1,252.00 | 18.00 | 1.46% | 1,250.00 | 1,260.00 | 1,246.00 | 54,890 |
| Sep 16 2021 | 1,234.00 | -6.00 | -0.48% | 1,238.00 | 1,244.00 | 1,234.00 | 26,895 |
| Sep 15 2021 | 1,240.00 | -6.00 | -0.48% | 1,244.00 | 1,244.00 | 1,224.00 | 39,465 |
| Sep 14 2021 | 1,246.00 | 0.00 | 0.0% | 1,238.00 | 1,246.00 | 1,238.00 | 87,867 |
| Sep 13 2021 | 1,246.00 | -2.00 | -0.16% | 1,270.00 | 1,270.00 | 1,232.00 | 42,858 |
| Sep 10 2021 | 1,248.00 | -2.00 | -0.16% | 1,252.00 | 1,252.00 | 1,232.00 | 102,811 |
| Sep 09 2021 | 1,250.00 | -2.00 | -0.16% | 1,246.00 | 1,262.00 | 1,242.00 | 42,436 |
| Sep 08 2021 | 1,252.00 | -6.00 | -0.48% | 1,278.00 | 1,278.00 | 1,240.00 | 104,267 |
| Sep 07 2021 | 1,258.00 | 6.00 | 0.48% | 1,246.00 | 1,260.00 | 1,238.00 | 133,444 |
| Sep 06 2021 | 1,252.00 | 10.00 | 0.81% | 1,250.00 | 1,254.00 | 1,246.00 | 69,326 |
| Sep 03 2021 | 1,242.00 | -14.00 | -1.11% | 1,260.00 | 1,260.00 | 1,242.00 | 83,531 |
| Sep 02 2021 | 1,256.00 | -2.00 | -0.16% | 1,260.00 | 1,264.00 | 1,256.00 | 79,514 |
| Sep 01 2021 | 1,258.00 | -2.00 | -0.16% | 1,268.00 | 1,270.00 | 1,254.00 | 72,393 |
| Aug 31 2021 | 1,260.00 | -5.00 | -0.4% | 1,238.00 | 1,268.00 | 1,238.00 | 129,930 |
| Aug 30 2021 | 1,265.00 | 0.00 | +0.00% | 1,246.00 | 1,265.00 | 1,246.00 | 0.00 |
| Aug 27 2021 | 1,265.00 | 19.00 | 1.52% | 1,246.00 | 1,265.00 | 1,246.00 | 79,079 |
| Aug 26 2021 | 1,246.00 | -9.00 | -0.72% | 1,258.00 | 1,260.00 | 1,246.00 | 95,433 |
| Aug 25 2021 | 1,255.00 | 23.00 | 1.87% | 1,250.00 | 1,255.00 | 1,244.00 | 93,076 |
| Aug 24 2021 | 1,232.00 | -2.00 | -0.16% | 1,238.00 | 1,242.00 | 1,230.00 | 65,017 |
| Aug 23 2021 | 1,234.00 | 56.00 | 4.75% | 1,180.00 | 1,234.00 | 1,178.00 | 94,614 |
| Aug 20 2021 | 1,178.00 | 26.00 | 2.26% | 1,148.00 | 1,178.00 | 1,144.00 | 58,842 |
| Aug 19 2021 | 1,152.00 | -16.00 | -1.37% | 1,164.00 | 1,168.00 | 1,134.00 | 73,799 |
| Aug 18 2021 | 1,168.00 | -14.00 | -1.18% | 1,198.00 | 1,202.00 | 1,160.00 | 92,025 |
| Aug 17 2021 | 1,182.00 | -2.00 | -0.17% | 1,176.00 | 1,190.00 | 1,166.00 | 90,865 |
| Aug 16 2021 | 1,184.00 | -28.00 | -2.31% | 1,222.00 | 1,222.00 | 1,180.00 | 130,557 |
| Aug 13 2021 | 1,212.00 | -10.00 | -0.82% | 1,230.00 | 1,232.00 | 1,212.00 | 43,326 |
| Aug 12 2021 | 1,222.00 | 0.00 | 0.0% | 1,238.00 | 1,238.00 | 1,222.00 | 91,952 |
| Aug 11 2021 | 1,222.00 | -28.00 | -2.24% | 1,246.00 | 1,252.00 | 1,222.00 | 89,363 |
| Aug 10 2021 | 1,250.00 | -20.00 | -1.57% | 1,268.00 | 1,278.00 | 1,240.00 | 70,893 |
| Aug 09 2021 | 1,270.00 | 2.00 | 0.16% | 1,256.00 | 1,270.00 | 1,256.00 | 77,005 |
| Aug 06 2021 | 1,268.00 | 10.00 | 0.79% | 1,258.00 | 1,270.00 | 1,258.00 | 81,918 |
| Aug 05 2021 | 1,258.00 | 10.00 | 0.8% | 1,242.00 | 1,258.00 | 1,242.00 | 82,835 |
| Aug 04 2021 | 1,248.00 | 10.00 | 0.81% | 1,236.00 | 1,254.00 | 1,236.00 | 154,577 |
| Aug 03 2021 | 1,238.00 | 2.00 | 0.16% | 1,246.00 | 1,250.00 | 1,230.00 | 45,179 |
| Aug 02 2021 | 1,236.00 | 10.00 | 0.82% | 1,226.00 | 1,236.00 | 1,226.00 | 45,657 |
| Jul 30 2021 | 1,226.00 | -12.00 | -0.97% | 1,220.00 | 1,226.00 | 1,214.00 | 87,479 |
| Jul 29 2021 | 1,238.00 | 12.00 | 0.98% | 1,238.00 | 1,250.00 | 1,236.00 | 72,176 |
| Jul 28 2021 | 1,226.00 | 24.00 | 2.0% | 1,208.00 | 1,232.00 | 1,202.00 | 146,501 |
| Jul 27 2021 | 1,202.00 | -56.00 | -4.45% | 1,242.00 | 1,242.00 | 1,190.00 | 118,788 |
| Jul 26 2021 | 1,258.00 | -20.00 | -1.56% | 1,288.00 | 1,288.00 | 1,250.00 | 99,647 |
| Jul 23 2021 | 1,278.00 | -10.00 | -0.78% | 1,280.00 | 1,290.00 | 1,272.00 | 97,820 |
| Jul 22 2021 | 1,288.00 | 8.00 | 0.63% | 1,312.00 | 1,312.00 | 1,288.00 | 61,636 |
| Jul 21 2021 | 1,280.00 | -28.00 | -2.14% | 1,322.00 | 1,328.00 | 1,280.00 | 79,864 |
| Jul 20 2021 | 1,308.00 | 4.00 | 0.31% | 1,280.00 | 1,328.00 | 1,280.00 | 26,753 |
| Jul 19 2021 | 1,304.00 | -12.00 | -0.91% | 1,312.00 | 1,312.00 | 1,284.00 | 59,742 |
| Jul 16 2021 | 1,316.00 | 14.00 | 1.08% | 1,304.00 | 1,316.00 | 1,304.00 | 30,752 |
| Jul 15 2021 | 1,302.00 | -34.00 | -2.54% | 1,336.00 | 1,336.00 | 1,296.00 | 69,345 |
| Jul 14 2021 | 1,336.00 | -28.00 | -2.05% | 1,362.00 | 1,362.00 | 1,336.00 | 49,412 |
| Jul 13 2021 | 1,364.00 | -4.00 | -0.29% | 1,368.00 | 1,380.00 | 1,362.00 | 29,175 |
| Jul 12 2021 | 1,368.00 | -12.00 | -0.87% | 1,380.00 | 1,388.00 | 1,344.00 | 51,790 |
| Jul 09 2021 | 1,380.00 | 0.00 | 0.0% | 1,372.00 | 1,380.00 | 1,370.00 | 30,919 |
| Jul 08 2021 | 1,380.00 | -10.00 | -0.72% | 1,382.00 | 1,388.00 | 1,352.00 | 51,578 |
| Jul 07 2021 | 1,390.00 | -10.00 | -0.71% | 1,406.00 | 1,408.00 | 1,390.00 | 48,730 |
| Jul 06 2021 | 1,400.00 | -23.00 | -1.62% | 1,408.00 | 1,408.00 | 1,400.00 | 39,747 |
| Jul 05 2021 | 1,423.00 | 15.00 | 1.07% | 1,444.00 | 1,444.00 | 1,418.00 | 127,615 |
| Jul 02 2021 | 1,408.00 | -4.00 | -0.28% | 1,424.00 | 1,438.00 | 1,408.00 | 52,248 |
| Jul 01 2021 | 1,412.00 | 4.00 | 0.28% | 1,408.00 | 1,420.00 | 1,408.00 | 46,510 |
| Jun 30 2021 | 1,408.00 | 12.00 | 0.86% | 1,396.00 | 1,420.00 | 1,396.00 | 74,403 |
| Jun 29 2021 | 1,396.00 | -6.00 | -0.43% | 1,410.00 | 1,410.00 | 1,396.00 | 55,504 |
| Jun 28 2021 | 1,402.00 | 48.00 | 3.55% | 1,358.00 | 1,408.00 | 1,358.00 | 84,166 |
| Jun 25 2021 | 1,354.00 | -24.00 | -1.74% | 1,358.00 | 1,364.00 | 1,354.00 | 66,901 |
| Jun 24 2021 | 1,378.00 | 44.00 | 3.3% | 1,336.00 | 1,378.00 | 1,336.00 | 61,465 |
| Jun 23 2021 | 1,334.00 | 4.00 | 0.3% | 1,356.00 | 1,356.00 | 1,334.00 | 40,311 |
| Jun 22 2021 | 1,330.00 | -28.00 | -2.06% | 1,348.00 | 1,354.00 | 1,330.00 | 54,431 |
| Jun 21 2021 | 1,358.00 | 10.00 | 0.74% | 1,336.00 | 1,358.00 | 1,330.00 | 58,756 |
