PLUS1
BIOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 999.00 | 19.00 | 1.94% | 981.00 | 999.00 | 980.00 | 62,545 |
| Aug 12 2022 | 980.00 | -1.00 | -0.1% | 979.00 | 980.00 | 976.00 | 46,794 |
| Aug 11 2022 | 981.00 | 20.00 | 2.08% | 950.00 | 981.00 | 950.00 | 122,213 |
| Aug 10 2022 | 961.00 | 7.00 | 0.73% | 940.00 | 961.00 | 940.00 | 167,045 |
| Aug 09 2022 | 954.00 | 0.00 | 0.0% | 962.00 | 966.00 | 954.00 | 34,578 |
| Aug 08 2022 | 954.00 | 38.00 | 4.15% | 935.00 | 961.00 | 935.00 | 78,398 |
| Aug 05 2022 | 916.00 | 26.00 | 2.92% | 895.00 | 927.00 | 895.00 | 38,680 |
| Aug 04 2022 | 890.00 | 24.00 | 2.77% | 877.00 | 893.00 | 877.00 | 33,481 |
| Aug 03 2022 | 866.00 | 22.00 | 2.61% | 846.00 | 876.00 | 846.00 | 148,944 |
| Aug 02 2022 | 844.00 | -5.00 | -0.59% | 860.00 | 860.00 | 835.00 | 50,821 |
| Aug 01 2022 | 849.00 | -1.00 | -0.12% | 858.00 | 858.00 | 845.00 | 105,583 |
| Jul 29 2022 | 850.00 | -16.00 | -1.85% | 866.00 | 868.00 | 850.00 | 50,148 |
| Jul 28 2022 | 866.00 | -4.00 | -0.46% | 860.00 | 869.00 | 859.00 | 34,574 |
| Jul 27 2022 | 870.00 | 5.00 | 0.58% | 862.00 | 880.00 | 862.00 | 30,317 |
| Jul 26 2022 | 865.00 | -8.00 | -0.92% | 871.00 | 871.00 | 850.00 | 92,198 |
| Jul 25 2022 | 873.00 | -16.00 | -1.8% | 886.00 | 886.00 | 860.00 | 78,842 |
| Jul 22 2022 | 889.00 | -5.00 | -0.56% | 909.00 | 909.00 | 875.00 | 63,095 |
| Jul 21 2022 | 894.00 | -1.00 | -0.11% | 892.00 | 896.00 | 889.00 | 156,410 |
| Jul 20 2022 | 895.00 | 17.00 | 1.94% | 879.00 | 895.00 | 879.00 | 25,784 |
| Jul 19 2022 | 878.00 | -4.00 | -0.45% | 879.00 | 879.00 | 847.00 | 108,895 |
| Jul 18 2022 | 882.00 | 0.00 | 0.0% | 880.00 | 886.00 | 879.00 | 234,006 |
| Jul 15 2022 | 882.00 | 1.00 | 0.11% | 883.00 | 883.00 | 880.00 | 71,159 |
| Jul 14 2022 | 881.00 | -7.00 | -0.79% | 894.00 | 894.00 | 881.00 | 20,603 |
| Jul 13 2022 | 888.00 | 26.00 | 3.02% | 863.00 | 891.00 | 863.00 | 23,409 |
| Jul 12 2022 | 862.00 | -28.00 | -3.15% | 877.00 | 878.00 | 860.00 | 29,701 |
| Jul 11 2022 | 890.00 | 4.00 | 0.45% | 889.00 | 895.00 | 888.00 | 46,888 |
| Jul 08 2022 | 886.00 | 9.00 | 1.03% | 880.00 | 888.00 | 880.00 | 63,559 |
| Jul 07 2022 | 877.00 | 7.00 | 0.8% | 868.00 | 880.00 | 866.00 | 46,210 |
| Jul 06 2022 | 870.00 | 28.00 | 3.33% | 820.00 | 874.00 | 820.00 | 91,491 |
| Jul 05 2022 | 842.00 | 16.00 | 1.94% | 829.00 | 847.00 | 821.00 | 95,297 |
| Jul 04 2022 | 826.00 | -2.00 | -0.24% | 826.00 | 826.00 | 826.00 | 21,594 |
| Jul 01 2022 | 828.00 | 24.00 | 2.99% | 812.00 | 834.00 | 812.00 | 24,546 |
| Jun 30 2022 | 804.00 | -16.00 | -1.95% | 800.00 | 811.00 | 800.00 | 39,198 |
| Jun 29 2022 | 820.00 | -8.00 | -0.97% | 818.00 | 820.00 | 808.00 | 20,678 |
| Jun 28 2022 | 828.00 | 0.00 | 0.0% | 826.00 | 830.00 | 824.00 | 42,824 |
| Jun 27 2022 | 828.00 | 8.00 | 0.98% | 836.00 | 836.00 | 828.00 | 73,657 |
| Jun 24 2022 | 820.00 | 6.00 | 0.74% | 814.00 | 829.00 | 814.00 | 115,880 |
| Jun 23 2022 | 814.00 | 1.00 | 0.12% | 800.00 | 814.00 | 799.00 | 47,506 |
| Jun 22 2022 | 813.00 | -3.00 | -0.37% | 805.00 | 820.00 | 804.00 | 66,946 |
| Jun 21 2022 | 816.00 | 2.00 | 0.25% | 817.00 | 830.00 | 816.00 | 44,400 |
| Jun 20 2022 | 814.00 | 6.00 | 0.74% | 808.00 | 815.00 | 799.00 | 37,943 |
| Jun 17 2022 | 808.00 | 38.00 | 4.94% | 750.00 | 814.00 | 750.00 | 79,569 |
| Jun 16 2022 | 770.00 | -27.00 | -3.39% | 790.00 | 790.00 | 757.00 | 35,730 |
| Jun 15 2022 | 797.00 | 16.00 | 2.05% | 768.00 | 805.00 | 768.00 | 30,344 |
| Jun 14 2022 | 781.00 | 16.00 | 2.09% | 770.00 | 781.00 | 770.00 | 39,453 |
| Jun 13 2022 | 765.00 | -35.00 | -4.38% | 785.00 | 790.00 | 760.00 | 43,934 |
| Jun 10 2022 | 800.00 | -22.00 | -2.68% | 805.00 | 822.00 | 785.00 | 61,465 |
| Jun 09 2022 | 822.00 | -8.00 | -0.96% | 819.00 | 822.00 | 817.00 | 51,251 |
| Jun 08 2022 | 830.00 | 8.00 | 0.97% | 813.00 | 830.00 | 813.00 | 32,303 |
| Jun 07 2022 | 822.00 | 1.00 | 0.12% | 816.00 | 822.00 | 815.00 | 22,787 |
| Jun 06 2022 | 821.00 | 20.00 | 2.5% | 815.00 | 835.00 | 815.00 | 56,174 |
| Jun 03 2022 | 801.00 | 0.00 | +0.00% | 801.00 | 801.00 | 801.00 | 0.00 |
| Jun 02 2022 | 801.00 | 0.00 | 0.0% | 801.00 | 801.00 | 801.00 | 0.00 |
| Jun 01 2022 | 801.00 | -9.00 | -1.11% | 827.00 | 827.00 | 793.00 | 30,837 |
| May 31 2022 | 810.00 | -18.00 | -2.17% | 822.00 | 822.00 | 810.00 | 34,873 |
| May 30 2022 | 828.00 | 12.00 | 1.47% | 819.00 | 839.00 | 819.00 | 42,842 |
| May 27 2022 | 816.00 | 8.00 | 0.99% | 814.00 | 816.00 | 804.00 | 47,832 |
| May 26 2022 | 808.00 | 6.00 | 0.75% | 805.00 | 814.00 | 801.00 | 23,910 |
| May 25 2022 | 802.00 | 3.00 | 0.38% | 800.00 | 802.00 | 795.00 | 45,402 |
| May 24 2022 | 799.00 | -18.00 | -2.2% | 822.00 | 822.00 | 789.00 | 23,983 |
| May 23 2022 | 817.00 | -1.00 | -0.12% | 830.00 | 836.00 | 815.00 | 73,713 |
| May 20 2022 | 818.00 | -2.00 | -0.24% | 839.00 | 839.00 | 818.00 | 225,345 |
| May 19 2022 | 820.00 | -6.00 | -0.73% | 832.00 | 832.00 | 809.00 | 72,430 |
| May 18 2022 | 826.00 | 2.00 | 0.24% | 833.00 | 843.00 | 826.00 | 66,735 |
