BIOM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 95.00 | -5.00 | -5.00% | 100.00 | 100.00 | 95.00 | 4,409 |
Mar 27 2024 | 100.00 | -7.50 | -6.98% | 107.50 | 107.50 | 100.00 | 2,595 |
Mar 26 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 1,317 |
Mar 25 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
Mar 22 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 96.00 | 2,707 |
Mar 21 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 686 |
Mar 20 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 100.00 | 0.00 |
Mar 19 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 5,248 |
Mar 18 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 1,000 |
Mar 15 2024 | 107.50 | 2.50 | 2.38% | 107.50 | 107.50 | 107.50 | 2,000 |
Mar 14 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,000 |
Mar 13 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 536 |
Mar 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,502 |
Mar 11 2024 | 105.00 | -7.50 | -6.67% | 112.50 | 112.50 | 105.00 | 3,536 |
Mar 08 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 545 |
Mar 07 2024 | 112.50 | -2.50 | -2.17% | 115.00 | 115.00 | 112.50 | 789 |
Mar 06 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1,544 |
Mar 05 2024 | 115.00 | 3.00 | 2.68% | 115.00 | 115.00 | 115.00 | 460 |
Mar 04 2024 | 112.00 | 7.00 | 6.67% | 105.00 | 115.00 | 105.00 | 7,248 |
Mar 01 2024 | 105.00 | -12.50 | -10.64% | 117.50 | 117.50 | 105.00 | 12,881 |
Feb 29 2024 | 117.50 | -7.50 | -6.00% | 117.50 | 117.50 | 117.50 | 467 |
Feb 28 2024 | 125.00 | -5.00 | -3.85% | 117.50 | 125.00 | 117.50 | 383 |
Feb 27 2024 | 130.00 | 10.00 | 8.33% | 120.00 | 130.00 | 120.00 | 2,218 |
Feb 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 117 |
Feb 23 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1,565 |
Feb 22 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 702 |
Feb 21 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 334 |
Feb 20 2024 | 120.00 | -2.50 | -2.04% | 122.50 | 122.50 | 120.00 | 3,448 |
Feb 19 2024 | 122.50 | -5.00 | -3.92% | 127.50 | 127.50 | 122.50 | 249 |
Feb 16 2024 | 127.50 | 27.50 | 27.50% | 122.50 | 130.00 | 122.50 | 19,786 |
Feb 15 2024 | 100.00 | -10.00 | -9.09% | 110.00 | 122.50 | 100.00 | 8,346 |
Feb 14 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 100.00 | 1,200 |
Feb 13 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 104.00 | 0.00 |
Feb 12 2024 | 110.00 | 0.00 | 0.00% | 112.50 | 112.50 | 110.00 | 900 |
Feb 09 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 100.00 | 0.00 |
Feb 08 2024 | 110.00 | 0.00 | 0.00% | 112.50 | 112.50 | 110.00 | 118 |
Feb 07 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 2,468 |
Feb 06 2024 | 110.00 | 7.50 | 7.32% | 102.50 | 110.00 | 102.50 | 15,078 |
Feb 05 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
Feb 02 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
Feb 01 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,285 |
Jan 31 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,221 |
Jan 30 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 2 |
Jan 29 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 637 |
Jan 26 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 19 |
Jan 25 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
Jan 24 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,847 |
Jan 23 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1 |
Jan 22 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
Jan 19 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 187 |
Jan 18 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 2,500 |
Jan 17 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 25 |
Jan 16 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
Jan 15 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 2,456 |
Jan 12 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
Jan 11 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
Jan 10 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,569 |
Jan 09 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 12 |
Jan 08 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
Jan 05 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,192 |
Jan 04 2024 | 102.50 | -5.00 | -4.65% | 107.50 | 107.50 | 102.50 | 1,257 |
Jan 03 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 14 |
Jan 02 2024 | 107.50 | -2.50 | -2.27% | 110.00 | 110.00 | 107.50 | 6,138 |