BIOM

Biome Technologies Historical Data - BIOM

BIOM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 405.00 0.00 0.0% 405.00 405.00 405.00 3,083
Sep 16 2021 405.00 0.00 0.0% 405.00 405.00 405.00 1,135
Sep 15 2021 405.00 5.00 1.25% 395.00 405.00 395.00 1,773
Sep 14 2021 400.00 10.00 2.56% 390.00 400.00 390.00 3,114
Sep 13 2021 390.00 -5.00 -1.27% 395.00 395.00 390.00 1,745
Sep 10 2021 395.00 -5.00 -1.25% 400.00 400.00 395.00 1,024
Sep 09 2021 400.00 -10.00 -2.44% 410.00 410.00 400.00 1,197
Sep 08 2021 410.00 -10.00 -2.38% 420.00 420.00 410.00 4,548
Sep 07 2021 420.00 0.00 0.0% 420.00 420.00 420.00 655
Sep 06 2021 420.00 5.00 1.2% 415.00 420.00 415.00 3,826
Sep 03 2021 415.00 0.00 0.0% 415.00 415.00 415.00 2,257
Sep 02 2021 415.00 5.00 1.22% 410.00 420.00 410.00 9,286
Sep 01 2021 410.00 4.00 0.99% 410.00 410.00 395.00 4,407
Aug 31 2021 406.00 -9.00 -2.17% 415.00 415.00 406.00 3,002
Aug 30 2021 415.00 0.00 +0.00% 415.00 415.00 415.00 0.00
Aug 27 2021 415.00 0.00 0.0% 415.00 415.00 415.00 3,693
Aug 26 2021 415.00 0.00 0.0% 415.00 415.00 415.00 1,746
Aug 25 2021 415.00 5.00 1.22% 415.00 415.00 415.00 5,959
Aug 24 2021 410.00 15.00 3.8% 395.00 415.00 395.00 8,320
Aug 23 2021 395.00 0.00 0.0% 395.00 395.00 395.00 1,078
Aug 20 2021 395.00 0.00 0.0% 395.00 395.00 395.00 1,100
Aug 19 2021 395.00 0.00 0.0% 395.00 395.00 395.00 973
Aug 18 2021 395.00 0.00 0.0% 395.00 395.00 395.00 1,552
Aug 17 2021 395.00 -45.00 -10.23% 415.00 425.00 395.00 4,847
Aug 16 2021 440.00 5.00 1.15% 435.00 440.00 420.00 5,476
Aug 13 2021 435.00 0.00 0.0% 435.00 440.00 428.00 3,339
Aug 12 2021 435.00 15.00 3.57% 420.00 435.00 409.00 6,379
Aug 11 2021 420.00 0.00 0.0% 420.00 420.00 409.00 349
Aug 10 2021 420.00 -5.00 -1.18% 425.00 425.00 411.00 2,256
Aug 09 2021 425.00 -10.00 -2.3% 435.00 435.00 425.00 3,177
Aug 06 2021 435.00 -10.00 -2.25% 445.00 445.00 435.00 2,814
Aug 05 2021 445.00 0.00 0.0% 445.00 445.00 431.00 2,443
Aug 04 2021 445.00 35.00 8.54% 410.00 445.00 410.00 12,937
Aug 03 2021 410.00 15.00 3.8% 395.00 410.00 395.00 3,411
Aug 02 2021 395.00 10.00 2.6% 385.00 395.00 385.00 4,775
Jul 30 2021 385.00 0.00 0.0% 385.00 385.00 385.00 279
Jul 29 2021 385.00 35.00 10.0% 355.00 385.00 355.00 9,865
Jul 28 2021 350.00 -10.00 -2.78% 355.00 355.00 350.00 8,424
Jul 27 2021 360.00 -5.00 -1.37% 365.00 365.00 360.00 829
Jul 26 2021 365.00 5.00 1.39% 360.00 365.00 360.00 2,326
Jul 23 2021 360.00 5.00 1.41% 350.00 360.00 350.00 4,149
Jul 22 2021 355.00 -5.00 -1.39% 360.00 360.00 355.00 2,371
Jul 21 2021 360.00 10.00 2.86% 350.00 360.00 350.00 4,972
Jul 20 2021 350.00 -10.00 -2.78% 365.00 365.00 350.00 2,072
Jul 19 2021 360.00 -10.00 -2.7% 370.00 370.00 360.00 2,609
Jul 16 2021 370.00 -5.00 -1.33% 375.00 375.00 370.00 8,328
Jul 15 2021 375.00 -5.00 -1.32% 380.00 380.00 375.00 6,324
Jul 14 2021 380.00 0.00 0.0% 380.00 380.00 380.00 296
Jul 13 2021 380.00 -10.00 -2.56% 385.00 385.00 380.00 10,105
Jul 12 2021 390.00 0.00 0.0% 390.00 390.00 390.00 6,649
Jul 09 2021 390.00 5.00 1.3% 385.00 390.00 385.00 9,756
Jul 08 2021 385.00 10.00 2.67% 375.00 385.00 375.00 2,735
Jul 07 2021 375.00 -15.00 -3.85% 390.00 390.00 375.00 7,589
Jul 06 2021 390.00 -20.00 -4.88% 410.00 421.00 390.00 23,958
Jul 05 2021 410.00 25.00 6.49% 385.00 410.00 382.00 56,243
Jul 02 2021 385.00 20.00 5.48% 365.00 395.00 362.00 66,372
Jul 01 2021 365.00 -115.00 -23.96% 415.00 435.00 320.00 171,480
Jun 30 2021 480.00 -5.00 -1.03% 485.00 485.00 480.00 5,966
Jun 29 2021 485.00 -20.00 -3.96% 486.00 500.00 484.00 11,777
Jun 28 2021 505.00 45.00 9.78% 460.00 505.00 460.00 32,182
Jun 25 2021 460.00 40.00 9.52% 425.00 460.00 425.00 28,441
Jun 24 2021 420.00 5.00 1.2% 415.00 430.00 415.00 6,812
Jun 23 2021 415.00 -10.00 -2.35% 425.00 425.00 415.00 7,319
Jun 22 2021 425.00 2.00 0.47% 423.00 428.00 423.00 5,666
Jun 21 2021 423.00 13.00 3.17% 410.00 423.00 410.00 4,574
Your Recent History
LSE
BIOM
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 16:24:02