ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIOM Biome Technologies Plc

95.00
-5.00 (-5.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BIOM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 95.00 -5.00 -5.00% 100.00 100.00 95.00 4,409
Mar 27 2024 100.00 -7.50 -6.98% 107.50 107.50 100.00 2,595
Mar 26 2024 107.50 0.00 0.00% 107.50 107.50 107.50 1,317
Mar 25 2024 107.50 0.00 0.00% 107.50 107.50 107.50 0.00
Mar 22 2024 107.50 0.00 0.00% 107.50 107.50 96.00 2,707
Mar 21 2024 107.50 0.00 0.00% 107.50 107.50 107.50 686
Mar 20 2024 107.50 0.00 0.00% 107.50 107.50 100.00 0.00
Mar 19 2024 107.50 0.00 0.00% 107.50 107.50 107.50 5,248
Mar 18 2024 107.50 0.00 0.00% 107.50 107.50 107.50 1,000
Mar 15 2024 107.50 2.50 2.38% 107.50 107.50 107.50 2,000
Mar 14 2024 105.00 0.00 0.00% 105.00 105.00 105.00 1,000
Mar 13 2024 105.00 0.00 0.00% 105.00 105.00 105.00 536
Mar 12 2024 105.00 0.00 0.00% 105.00 105.00 105.00 1,502
Mar 11 2024 105.00 -7.50 -6.67% 112.50 112.50 105.00 3,536
Mar 08 2024 112.50 0.00 0.00% 112.50 112.50 112.50 545
Mar 07 2024 112.50 -2.50 -2.17% 115.00 115.00 112.50 789
Mar 06 2024 115.00 0.00 0.00% 115.00 115.00 115.00 1,544
Mar 05 2024 115.00 3.00 2.68% 115.00 115.00 115.00 460
Mar 04 2024 112.00 7.00 6.67% 105.00 115.00 105.00 7,248
Mar 01 2024 105.00 -12.50 -10.64% 117.50 117.50 105.00 12,881
Feb 29 2024 117.50 -7.50 -6.00% 117.50 117.50 117.50 467
Feb 28 2024 125.00 -5.00 -3.85% 117.50 125.00 117.50 383
Feb 27 2024 130.00 10.00 8.33% 120.00 130.00 120.00 2,218
Feb 26 2024 120.00 0.00 0.00% 120.00 120.00 120.00 117
Feb 23 2024 120.00 0.00 0.00% 120.00 120.00 120.00 1,565
Feb 22 2024 120.00 0.00 0.00% 120.00 120.00 120.00 702
Feb 21 2024 120.00 0.00 0.00% 120.00 120.00 120.00 334
Feb 20 2024 120.00 -2.50 -2.04% 122.50 122.50 120.00 3,448
Feb 19 2024 122.50 -5.00 -3.92% 127.50 127.50 122.50 249
Feb 16 2024 127.50 27.50 27.50% 122.50 130.00 122.50 19,786
Feb 15 2024 100.00 -10.00 -9.09% 110.00 122.50 100.00 8,346
Feb 14 2024 110.00 0.00 0.00% 110.00 110.00 100.00 1,200
Feb 13 2024 110.00 0.00 0.00% 110.00 110.00 104.00 0.00
Feb 12 2024 110.00 0.00 0.00% 112.50 112.50 110.00 900
Feb 09 2024 110.00 0.00 0.00% 110.00 110.00 100.00 0.00
Feb 08 2024 110.00 0.00 0.00% 112.50 112.50 110.00 118
Feb 07 2024 110.00 0.00 0.00% 110.00 110.00 110.00 2,468
Feb 06 2024 110.00 7.50 7.32% 102.50 110.00 102.50 15,078
Feb 05 2024 102.50 0.00 0.00% 102.50 102.50 102.50 0.00
Feb 02 2024 102.50 0.00 0.00% 102.50 102.50 102.50 0.00
Feb 01 2024 102.50 0.00 0.00% 102.50 102.50 102.50 1,285
Jan 31 2024 102.50 0.00 0.00% 102.50 102.50 102.50 1,221
Jan 30 2024 102.50 0.00 0.00% 102.50 102.50 102.50 2
Jan 29 2024 102.50 0.00 0.00% 102.50 102.50 102.50 637
Jan 26 2024 102.50 0.00 0.00% 102.50 102.50 102.50 19
Jan 25 2024 102.50 0.00 0.00% 102.50 102.50 102.50 0.00
Jan 24 2024 102.50 0.00 0.00% 102.50 102.50 102.50 1,847
Jan 23 2024 102.50 0.00 0.00% 102.50 102.50 102.50 1
Jan 22 2024 102.50 0.00 0.00% 102.50 102.50 102.50 0.00
Jan 19 2024 102.50 0.00 0.00% 102.50 102.50 102.50 187
Jan 18 2024 102.50 0.00 0.00% 102.50 102.50 102.50 2,500
Jan 17 2024 102.50 0.00 0.00% 102.50 102.50 102.50 25
Jan 16 2024 102.50 0.00 0.00% 102.50 102.50 102.50 0.00
Jan 15 2024 102.50 0.00 0.00% 102.50 102.50 102.50 2,456
Jan 12 2024 102.50 0.00 0.00% 102.50 102.50 102.50 0.00
Jan 11 2024 102.50 0.00 0.00% 102.50 102.50 102.50 0.00
Jan 10 2024 102.50 0.00 0.00% 102.50 102.50 102.50 1,569
Jan 09 2024 102.50 0.00 0.00% 102.50 102.50 102.50 12
Jan 08 2024 102.50 0.00 0.00% 102.50 102.50 102.50 0.00
Jan 05 2024 102.50 0.00 0.00% 102.50 102.50 102.50 1,192
Jan 04 2024 102.50 -5.00 -4.65% 107.50 107.50 102.50 1,257
Jan 03 2024 107.50 0.00 0.00% 107.50 107.50 107.50 14
Jan 02 2024 107.50 -2.50 -2.27% 110.00 110.00 107.50 6,138

Your Recent History

Delayed Upgrade Clock