BION

Bion Share Price - BION

3.00
0.00 (0.0%)
3.00

Low
1.80

52 Week Range

High
5.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bion Plc BION London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.00 02:00:23
Open Price Low Price High Price Close Price Previous Close
3.00 2.84 3.17 3.00 3.00
Bid Price Ask Price Spread News
2.50 3.50 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
6 167,280 - 1.80 - 5.00
Last Trade Type Quantity Price Currency
09:18:58 O 36,094 2.51p GBX
Industry Sector
ALTERNATIVE ENERGY

Bion Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bion News

Date Time Source News Article
4/13/202114:13Alliance NewsTRADING UPDATES: Next Fifteen swings to annual loss on staff..
4/13/202108:05UK Regulatory (RNS & others)Bion PLC Second Price Monitoring Extn
4/13/202108:00UK Regulatory (RNS & others)Bion PLC Price Monitoring Extension
4/13/202105:06UK Regulatory (RNS & others)Bion PLC Second Price Monitoring Extn
4/13/202105:00UK Regulatory (RNS & others)Bion PLC Price Monitoring Extension
4/13/202101:48Alliance News*Bion commences commercial operations at Seberang Perak in..
4/13/202101:00UK Regulatory (RNS & others)Bion PLC Trading Update

Bion Discussion Forums - BION

No Forum Threads FoundAdd a New Thread

Historical BION Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.505.002.303.261,860,7370.5020.0%
1 Month2.855.001.803.13726,1010.155.26%
3 Months2.955.001.803.09303,1940.051.69%
6 Months2.505.001.802.98226,0950.5020.0%
1 Year2.605.001.802.85203,3900.4015.38%
3 Years2.605.001.802.85203,3900.4015.38%
5 Years2.605.001.802.85203,3900.4015.38%
Your Recent History
LSE
BION
Bion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 08:48:04