Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank Of Ireland Group Plc | BIRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.195 | 1.99% | 9.98 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.14 | 9.14 | 10.05 | 9.98 | 9.785 |
| Industry Sector |
|---|
| BANKS |
BIRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.09 | 9.14 | 9.49 | 563,486 | -0.11 | -1.09% |
| 1 Month | 9.205 | 10.13 | 8.81 | 9.57 | 372,930 | 0.775 | 8.42% |
| 3 Months | 8.14 | 10.13 | 7.855 | 8.62 | 592,562 | 1.84 | 22.60% |
| 6 Months | 9.15 | 10.13 | 7.75 | 8.57 | 459,471 | 0.83 | 9.07% |
| 1 Year | 9.65 | 10.16 | 7.75 | 8.87 | 459,055 | 0.33 | 3.42% |
| 3 Years | 4.37 | 11.03 | 3.85 | 6.91 | 805,423 | 5.61 | 128.38% |
| 5 Years | 6.04 | 11.03 | 1.282 | 5.00 | 899,898 | 3.94 | 65.23% |
BIRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 9.98 | 0.20 | 1.99% | 9.14 | 10.05 | 9.14 | 123,389 |
| Apr 18 2024 | 9.785 | 0.64 | 7.00% | 9.54 | 9.935 | 9.54 | 649,979 |
| Apr 17 2024 | 9.145 | -0.50 | -5.13% | 9.49 | 9.805 | 9.145 | 1,068,115 |
| Apr 16 2024 | 9.64 | 0.11 | 1.10% | 9.39 | 9.64 | 9.39 | 155,202 |
| Apr 15 2024 | 9.535 | -0.21 | -2.10% | 9.725 | 9.87 | 9.445 | 396,619 |
| Apr 12 2024 | 9.74 | -0.07 | -0.66% | 10.09 | 10.09 | 9.73 | 547,514 |
| Apr 11 2024 | 9.805 | -0.32 | -3.11% | 10.03 | 10.05 | 9.80 | 239,265 |
| Apr 10 2024 | 10.12 | 0.12 | 1.20% | 10.05 | 10.13 | 9.875 | 409,654 |
| Apr 09 2024 | 10.00 | 0.15 | 1.50% | 9.85 | 10.00 | 9.77 | 154,474 |
| Apr 08 2024 | 9.8525 | 0.05 | 0.54% | 9.80 | 9.99 | 9.80 | 426,437 |
| Apr 05 2024 | 9.80 | 0.03 | 0.26% | 9.75 | 9.92 | 9.74 | 321,071 |
| Apr 04 2024 | 9.775 | 0.07 | 0.72% | 9.72 | 9.93 | 9.70 | 383,929 |
| Apr 03 2024 | 9.705 | 0.34 | 3.58% | 9.59 | 9.725 | 9.585 | 505,747 |
| Apr 02 2024 | 9.37 | -0.09 | -0.90% | 9.455 | 9.575 | 9.37 | 224,158 |
| Mar 28 2024 | 9.455 | 0.44 | 4.88% | 9.16 | 9.515 | 9.16 | 361,763 |
| Mar 27 2024 | 9.015 | 0.10 | 1.07% | 9.055 | 9.13 | 9.015 | 156,107 |
| Mar 26 2024 | 8.92 | -0.35 | -3.78% | 8.89 | 9.035 | 8.84 | 189,717 |
| Mar 25 2024 | 9.27 | 0.16 | 1.76% | 8.81 | 9.27 | 8.81 | 260,980 |
| Mar 22 2024 | 9.11 | -0.04 | -0.44% | 9.205 | 9.24 | 9.055 | 262,007 |
| Mar 21 2024 | 9.15 | 0.35 | 3.98% | 8.935 | 9.245 | 8.80 | 489,520 |
| Mar 20 2024 | 8.80 | -0.14 | -1.51% | 9.07 | 9.07 | 8.80 | 202,285 |
