BIRG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 9.145 | -0.50 | -5.13% | 9.49 | 9.805 | 9.145 | 1,068,115 |
Apr 16 2024 | 9.64 | 0.11 | 1.10% | 9.39 | 9.64 | 9.39 | 155,202 |
Apr 15 2024 | 9.535 | -0.21 | -2.10% | 9.725 | 9.87 | 9.445 | 396,619 |
Apr 12 2024 | 9.74 | -0.07 | -0.66% | 10.09 | 10.09 | 9.73 | 547,514 |
Apr 11 2024 | 9.805 | -0.32 | -3.11% | 10.03 | 10.05 | 9.80 | 239,265 |
Apr 10 2024 | 10.12 | 0.12 | 1.20% | 10.05 | 10.13 | 9.875 | 409,654 |
Apr 09 2024 | 10.00 | 0.15 | 1.50% | 9.85 | 10.00 | 9.77 | 154,474 |
Apr 08 2024 | 9.8525 | 0.05 | 0.54% | 9.80 | 9.99 | 9.80 | 426,437 |
Apr 05 2024 | 9.80 | 0.03 | 0.26% | 9.75 | 9.92 | 9.74 | 321,071 |
Apr 04 2024 | 9.775 | 0.07 | 0.72% | 9.72 | 9.93 | 9.70 | 383,929 |
Apr 03 2024 | 9.705 | 0.34 | 3.58% | 9.59 | 9.725 | 9.585 | 505,747 |
Apr 02 2024 | 9.37 | -0.09 | -0.90% | 9.455 | 9.575 | 9.37 | 224,158 |
Mar 28 2024 | 9.455 | 0.44 | 4.88% | 9.16 | 9.515 | 9.16 | 361,763 |
Mar 27 2024 | 9.015 | 0.10 | 1.07% | 9.055 | 9.13 | 9.015 | 156,107 |
Mar 26 2024 | 8.92 | -0.35 | -3.78% | 8.89 | 9.035 | 8.84 | 189,717 |
Mar 25 2024 | 9.27 | 0.16 | 1.76% | 8.81 | 9.27 | 8.81 | 260,980 |
Mar 22 2024 | 9.11 | -0.04 | -0.44% | 9.205 | 9.24 | 9.055 | 262,007 |
Mar 21 2024 | 9.15 | 0.35 | 3.98% | 8.935 | 9.245 | 8.80 | 489,520 |
Mar 20 2024 | 8.80 | -0.14 | -1.51% | 9.07 | 9.07 | 8.80 | 202,285 |
Mar 19 2024 | 8.935 | 0.18 | 2.06% | 8.905 | 9.08 | 8.53 | 414,367 |
Mar 18 2024 | 8.755 | -0.11 | -1.24% | 8.95 | 9.005 | 8.755 | 376,894 |
Mar 15 2024 | 8.865 | 0.15 | 1.72% | 8.88 | 8.975 | 8.82 | 279,599 |
Mar 14 2024 | 8.715 | -0.04 | -0.46% | 8.81 | 8.85 | 8.715 | 662,402 |
Mar 13 2024 | 8.755 | -0.15 | -1.63% | 8.895 | 8.915 | 8.755 | 127,576 |
Mar 12 2024 | 8.90 | 0.22 | 2.48% | 8.75 | 8.935 | 8.71 | 861,137 |
Mar 11 2024 | 8.685 | 0.01 | 0.12% | 8.645 | 8.765 | 8.645 | 320,053 |
Mar 08 2024 | 8.675 | 0.06 | 0.64% | 8.22 | 8.81 | 8.22 | 178,542 |
Mar 07 2024 | 8.62 | -0.11 | -1.20% | 8.73 | 8.865 | 8.205 | 646,525 |
Mar 06 2024 | 8.725 | 0.39 | 4.68% | 8.20 | 8.725 | 8.20 | 281,473 |
Mar 05 2024 | 8.335 | 0.08 | 0.91% | 8.26 | 8.475 | 8.26 | 284,049 |
Mar 04 2024 | 8.26 | -0.08 | -0.96% | 7.90 | 8.515 | 7.90 | 128,251 |
Mar 01 2024 | 8.34 | 0.29 | 3.60% | 8.00 | 8.37 | 8.00 | 1,687,887 |
Feb 29 2024 | 8.05 | -0.17 | -2.07% | 8.31 | 8.365 | 8.05 | 204,555 |
Feb 28 2024 | 8.22 | -0.18 | -2.17% | 8.40 | 8.505 | 8.20 | 295,769 |
Feb 27 2024 | 8.4025 | 0.48 | 6.09% | 8.095 | 8.4025 | 7.975 | 844,722 |
Feb 26 2024 | 7.92 | -1.17 | -12.87% | 9.19 | 9.19 | 7.855 | 1,969,114 |
Feb 23 2024 | 9.09 | 0.31 | 3.53% | 8.815 | 9.105 | 8.815 | 248,488 |
Feb 22 2024 | 8.78 | 0.37 | 4.34% | 8.56 | 8.93 | 8.555 | 304,480 |
Feb 21 2024 | 8.415 | 0.02 | 0.24% | 8.21 | 8.52 | 8.21 | 148,532 |
Feb 20 2024 | 8.395 | -0.13 | -1.55% | 8.415 | 8.525 | 8.395 | 57,185 |
Feb 19 2024 | 8.5275 | 0.01 | 0.09% | 8.465 | 8.565 | 8.45 | 235,429 |
Feb 16 2024 | 8.52 | 0.30 | 3.65% | 8.285 | 8.55 | 8.285 | 265,170 |
Feb 15 2024 | 8.22 | 0.02 | 0.24% | 8.245 | 8.38 | 8.195 | 79,386 |
Feb 14 2024 | 8.20 | 0.08 | 1.05% | 8.135 | 8.39 | 8.11 | 630,183 |
Feb 13 2024 | 8.115 | -0.02 | -0.25% | 8.19 | 8.24 | 8.115 | 439,299 |
Feb 12 2024 | 8.135 | -0.11 | -1.27% | 8.24 | 8.345 | 8.095 | 281,917 |
Feb 09 2024 | 8.24 | 0.32 | 4.04% | 7.90 | 8.24 | 7.90 | 156,323 |
Feb 08 2024 | 7.92 | -0.22 | -2.64% | 8.035 | 8.105 | 7.865 | 122,493 |
Feb 07 2024 | 8.135 | -0.20 | -2.34% | 8.105 | 8.135 | 7.965 | 339,805 |
Feb 06 2024 | 8.33 | 0.42 | 5.31% | 8.09 | 8.33 | 8.045 | 257,271 |
Feb 05 2024 | 7.91 | -0.47 | -5.55% | 8.285 | 8.355 | 7.91 | 1,111,456 |
Feb 02 2024 | 8.375 | 0.01 | 0.12% | 8.335 | 8.375 | 8.205 | 9,159,675 |
Feb 01 2024 | 8.365 | -0.24 | -2.73% | 8.445 | 8.53 | 8.305 | 1,280,073 |
Jan 31 2024 | 8.60 | 0.11 | 1.30% | 8.55 | 8.78 | 8.515 | 407,176 |
Jan 30 2024 | 8.49 | 0.37 | 4.56% | 8.28 | 8.60 | 8.28 | 163,779 |
Jan 29 2024 | 8.12 | -0.22 | -2.61% | 8.30 | 8.44 | 8.085 | 216,340 |
Jan 26 2024 | 8.3375 | 0.36 | 4.48% | 8.14 | 8.3375 | 8.105 | 1,496,698 |
Jan 25 2024 | 7.98 | -0.22 | -2.62% | 8.20 | 8.285 | 7.98 | 173,530 |
Jan 24 2024 | 8.195 | 0.15 | 1.80% | 7.805 | 8.30 | 7.805 | 340,958 |
Jan 23 2024 | 8.05 | -0.07 | -0.80% | 8.245 | 8.245 | 8.05 | 77,830 |
Jan 22 2024 | 8.115 | -0.08 | -0.98% | 8.285 | 8.305 | 7.85 | 85,358 |
Jan 19 2024 | 8.195 | 0.27 | 3.34% | 8.10 | 8.195 | 8.095 | 26,519 |