BKY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 15.10 | 0.45 | 3.07% | 14.65 | 15.10 | 14.50 | 784,384 |
Mar 27 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 399,122 |
Mar 26 2024 | 14.65 | 0.25 | 1.74% | 14.40 | 14.65 | 14.40 | 45,177 |
Mar 25 2024 | 14.40 | -0.25 | -1.71% | 14.65 | 14.65 | 14.40 | 25,768 |
Mar 22 2024 | 14.65 | 0.65 | 4.64% | 14.50 | 14.75 | 14.50 | 176,011 |
Mar 21 2024 | 14.00 | -0.25 | -1.75% | 14.25 | 14.50 | 14.00 | 68,742 |
Mar 20 2024 | 14.25 | -0.15 | -1.04% | 14.25 | 14.25 | 14.25 | 200,651 |
Mar 19 2024 | 14.40 | 0.65 | 4.73% | 13.75 | 14.50 | 13.75 | 72,308 |
Mar 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,982 |
Mar 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 38,202 |
Mar 14 2024 | 13.75 | -0.50 | -3.51% | 14.25 | 14.25 | 13.75 | 273,879 |
Mar 13 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 50,835 |
Mar 12 2024 | 14.25 | -0.75 | -5.00% | 14.50 | 14.50 | 14.25 | 148,455 |
Mar 11 2024 | 15.00 | 0.50 | 3.45% | 14.25 | 15.00 | 14.25 | 127,492 |
Mar 08 2024 | 14.50 | 0.50 | 3.57% | 14.25 | 14.50 | 14.25 | 39,135 |
Mar 07 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 42,657 |
Mar 06 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 41,301 |
Mar 05 2024 | 13.75 | 0.25 | 1.85% | 13.75 | 13.75 | 13.50 | 183,112 |
Mar 04 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 445,267 |
Mar 01 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 13.75 | 1,082,448 |
Feb 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.25 | 574,221 |
Feb 28 2024 | 14.50 | 0.25 | 1.75% | 14.25 | 14.50 | 14.25 | 33 |
Feb 27 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 241,690 |
Feb 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 28,385 |
Feb 23 2024 | 14.50 | -1.00 | -6.45% | 15.00 | 15.50 | 14.50 | 238,608 |
Feb 22 2024 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 15.00 | 10 |
Feb 21 2024 | 15.00 | 0.00 | 0.00% | 15.25 | 15.25 | 15.00 | 120,038 |
Feb 20 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 378,390 |
Feb 19 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.10 | 52,961 |
Feb 16 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.00 | 2,018 |
Feb 15 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 3,965 |
Feb 14 2024 | 15.50 | 0.50 | 3.33% | 15.25 | 15.50 | 15.25 | 1,281 |
Feb 13 2024 | 15.00 | 0.00 | 0.00% | 15.50 | 15.50 | 15.00 | 137,848 |
Feb 12 2024 | 15.00 | -0.75 | -4.76% | 15.75 | 16.05 | 15.00 | 362,172 |
Feb 09 2024 | 15.75 | -0.15 | -0.94% | 15.75 | 15.75 | 15.75 | 30,858 |
Feb 08 2024 | 15.90 | 0.15 | 0.95% | 15.75 | 15.90 | 15.75 | 32,974 |
Feb 07 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 119,724 |
Feb 06 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 15.75 | 15.25 | 82,751 |
Feb 05 2024 | 15.75 | -1.75 | -10.00% | 16.75 | 16.75 | 15.75 | 305,847 |
Feb 02 2024 | 17.50 | 0.75 | 4.48% | 16.75 | 17.50 | 16.75 | 406,163 |
Feb 01 2024 | 16.75 | -0.75 | -4.29% | 17.25 | 17.25 | 16.25 | 443,158 |
Jan 31 2024 | 17.50 | 1.00 | 6.06% | 17.00 | 17.75 | 17.00 | 308,371 |
Jan 30 2024 | 16.50 | 1.50 | 10.00% | 15.25 | 16.50 | 15.25 | 632,882 |
Jan 29 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 272,337 |
Jan 26 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 69,750 |
Jan 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 18,426 |
Jan 23 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 189,591 |
Jan 22 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 14,249 |
Jan 19 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 15.75 | 15.25 | 99,342 |
Jan 18 2024 | 15.75 | -1.25 | -7.35% | 16.25 | 16.25 | 15.75 | 144,135 |
Jan 17 2024 | 17.00 | 1.00 | 6.25% | 15.75 | 17.00 | 15.75 | 317,068 |
Jan 16 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.50 | 840,184 |
Jan 15 2024 | 15.50 | 0.25 | 1.64% | 16.00 | 16.00 | 15.25 | 172,170 |
Jan 12 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 15.25 | 15.25 | 306,598 |
Jan 11 2024 | 16.00 | 0.60 | 3.90% | 15.50 | 16.00 | 15.25 | 125,414 |
Jan 10 2024 | 15.40 | 0.65 | 4.41% | 14.75 | 15.40 | 14.75 | 229,629 |
Jan 09 2024 | 14.75 | -1.25 | -7.81% | 16.00 | 16.00 | 14.75 | 60,552 |
Jan 08 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Jan 05 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 114,275 |
Jan 04 2024 | 16.00 | -0.10 | -0.62% | 16.00 | 16.00 | 16.00 | 5,988 |
Jan 03 2024 | 16.10 | 0.85 | 5.57% | 15.25 | 16.10 | 15.25 | 283,992 |
Jan 02 2024 | 15.25 | 1.25 | 8.93% | 14.25 | 15.25 | 14.25 | 240,250 |