ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BKY Berkeley Energia Limited

15.10
0.45 (3.07%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BKY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 15.10 0.45 3.07% 14.65 15.10 14.50 784,384
Mar 27 2024 14.65 0.00 0.00% 14.65 14.65 14.65 399,122
Mar 26 2024 14.65 0.25 1.74% 14.40 14.65 14.40 45,177
Mar 25 2024 14.40 -0.25 -1.71% 14.65 14.65 14.40 25,768
Mar 22 2024 14.65 0.65 4.64% 14.50 14.75 14.50 176,011
Mar 21 2024 14.00 -0.25 -1.75% 14.25 14.50 14.00 68,742
Mar 20 2024 14.25 -0.15 -1.04% 14.25 14.25 14.25 200,651
Mar 19 2024 14.40 0.65 4.73% 13.75 14.50 13.75 72,308
Mar 18 2024 13.75 0.00 0.00% 13.75 13.75 13.75 2,982
Mar 15 2024 13.75 0.00 0.00% 13.75 13.75 13.75 38,202
Mar 14 2024 13.75 -0.50 -3.51% 14.25 14.25 13.75 273,879
Mar 13 2024 14.25 0.00 0.00% 14.25 14.25 14.25 50,835
Mar 12 2024 14.25 -0.75 -5.00% 14.50 14.50 14.25 148,455
Mar 11 2024 15.00 0.50 3.45% 14.25 15.00 14.25 127,492
Mar 08 2024 14.50 0.50 3.57% 14.25 14.50 14.25 39,135
Mar 07 2024 14.00 0.00 0.00% 14.00 14.00 14.00 42,657
Mar 06 2024 14.00 0.25 1.82% 13.75 14.00 13.75 41,301
Mar 05 2024 13.75 0.25 1.85% 13.75 13.75 13.50 183,112
Mar 04 2024 13.50 -0.50 -3.57% 14.00 14.00 13.50 445,267
Mar 01 2024 14.00 -0.50 -3.45% 14.50 14.50 13.75 1,082,448
Feb 29 2024 14.50 0.00 0.00% 14.50 14.50 14.25 574,221
Feb 28 2024 14.50 0.25 1.75% 14.25 14.50 14.25 33
Feb 27 2024 14.25 -0.25 -1.72% 14.50 14.50 14.25 241,690
Feb 26 2024 14.50 0.00 0.00% 14.50 14.50 14.50 28,385
Feb 23 2024 14.50 -1.00 -6.45% 15.00 15.50 14.50 238,608
Feb 22 2024 15.50 0.50 3.33% 15.00 15.50 15.00 10
Feb 21 2024 15.00 0.00 0.00% 15.25 15.25 15.00 120,038
Feb 20 2024 15.00 -0.50 -3.23% 15.50 15.50 15.00 378,390
Feb 19 2024 15.50 0.00 0.00% 15.50 15.50 15.10 52,961
Feb 16 2024 15.50 0.00 0.00% 15.50 15.50 15.00 2,018
Feb 15 2024 15.50 0.00 0.00% 15.50 15.50 15.50 3,965
Feb 14 2024 15.50 0.50 3.33% 15.25 15.50 15.25 1,281
Feb 13 2024 15.00 0.00 0.00% 15.50 15.50 15.00 137,848
Feb 12 2024 15.00 -0.75 -4.76% 15.75 16.05 15.00 362,172
Feb 09 2024 15.75 -0.15 -0.94% 15.75 15.75 15.75 30,858
Feb 08 2024 15.90 0.15 0.95% 15.75 15.90 15.75 32,974
Feb 07 2024 15.75 0.50 3.28% 15.25 15.75 15.25 119,724
Feb 06 2024 15.25 -0.50 -3.17% 15.75 15.75 15.25 82,751
Feb 05 2024 15.75 -1.75 -10.00% 16.75 16.75 15.75 305,847
Feb 02 2024 17.50 0.75 4.48% 16.75 17.50 16.75 406,163
Feb 01 2024 16.75 -0.75 -4.29% 17.25 17.25 16.25 443,158
Jan 31 2024 17.50 1.00 6.06% 17.00 17.75 17.00 308,371
Jan 30 2024 16.50 1.50 10.00% 15.25 16.50 15.25 632,882
Jan 29 2024 15.00 -0.25 -1.64% 15.25 15.25 15.00 272,337
Jan 26 2024 15.25 0.25 1.67% 15.00 15.25 15.00 69,750
Jan 25 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 24 2024 15.00 0.00 0.00% 15.00 15.00 15.00 18,426
Jan 23 2024 15.00 -0.25 -1.64% 15.25 15.25 15.00 189,591
Jan 22 2024 15.25 0.00 0.00% 15.25 15.25 15.25 14,249
Jan 19 2024 15.25 -0.50 -3.17% 15.75 15.75 15.25 99,342
Jan 18 2024 15.75 -1.25 -7.35% 16.25 16.25 15.75 144,135
Jan 17 2024 17.00 1.00 6.25% 15.75 17.00 15.75 317,068
Jan 16 2024 16.00 0.50 3.23% 15.50 16.00 15.50 840,184
Jan 15 2024 15.50 0.25 1.64% 16.00 16.00 15.25 172,170
Jan 12 2024 15.25 -0.75 -4.69% 15.25 15.25 15.25 306,598
Jan 11 2024 16.00 0.60 3.90% 15.50 16.00 15.25 125,414
Jan 10 2024 15.40 0.65 4.41% 14.75 15.40 14.75 229,629
Jan 09 2024 14.75 -1.25 -7.81% 16.00 16.00 14.75 60,552
Jan 08 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0.00
Jan 05 2024 16.00 0.00 0.00% 16.00 16.00 16.00 114,275
Jan 04 2024 16.00 -0.10 -0.62% 16.00 16.00 16.00 5,988
Jan 03 2024 16.10 0.85 5.57% 15.25 16.10 15.25 283,992
Jan 02 2024 15.25 1.25 8.93% 14.25 15.25 14.25 240,250

Your Recent History

Delayed Upgrade Clock