BKY BKY

Berkeley Energia Share Price - BKY

12.00
-0.25 (-2.04%)
12.00
Volume 102,922
Bid Price 11.50
Ask Price 12.50
News -
Day High 12.00

Low
10.25

52 Week Range

High
45.50

Day Low 11.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Berkeley Energia Limited BKY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -2.04% 12.00 03:50:42
Open Price Low Price High Price Close Price Previous Close
11.75 11.75 12.00 12.00 12.25
Trades Stocks Traded Average Volume 52 Week Range
6 102,922 - 10.25 - 45.50
Last Trade Type Quantity Price Currency
03:39:54 O 10,751 11.98p GBX
Industry Sector
MINING

Period:

Draw Mode:

Berkeley Energia Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Berkeley Energia News

Date Time Source News Article
11/17/202101:00UK Regulatory (RNS & others)Berkeley Energia Limited Result of AGM
11/05/202109:35Alliance NewsTRADING UPDATES: Berkeley Energia served writ; Equiniti..
11/05/202102:00UK Regulatory (RNS & others)Berkeley Energia Limited OIA Claim
11/03/202111:40UK Regulatory (RNS & others)Berkeley Energia Limited Second Price Monitoring Extn
11/03/202111:35UK Regulatory (RNS & others)Berkeley Energia Limited Price Monitoring Extension
11/03/202109:06UK Regulatory (RNS & others)Berkeley Energia Limited Second Price Monitoring Extn
11/03/202109:00UK Regulatory (RNS & others)Berkeley Energia Limited Price Monitoring Extension
11/02/202109:05UK Regulatory (RNS & others)Berkeley Energia Limited Second Price Monitoring Extn
11/02/202109:00UK Regulatory (RNS & others)Berkeley Energia Limited Price Monitoring Extension
11/02/202102:15UK Regulatory (RNS & others)Berkeley Energia Limited ASX Trading Halt
10/29/202113:11Alliance NewsTRADING UPDATES: Norish in wholesale changes; Oilex wins..
10/29/202101:00UK Regulatory (RNS & others)Berkeley Energia Limited Quarterly Report September 2021

Berkeley Energia Discussion Forums - BKY

No Forum Threads FoundAdd a New Thread

Historical BKY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2513.2511.7512.3193,223-1.25-9.43%
1 Month17.0017.0010.2513.07351,428-5.00-29.41%
3 Months16.0018.37510.2515.98438,555-4.00-25.0%
6 Months32.7535.2510.2516.18474,379-20.75-63.36%
1 Year25.5045.5010.2522.33353,737-13.50-52.94%
3 Years12.2553.506.6622.06331,811-0.25-2.04%
5 Years45.0070.006.6632.24378,484-33.00-73.33%
Your Recent History
LSE
BKY
Berkeley E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:18:07