Berkeley Energia Share Price - BKY

-1.00 (-3.08%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Berkeley Energia Limited BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
-1.00 -3.08% 31.50 10:35:16
Open Price Low Price High Price Close Price Previous Close
32.75 30.25 33.50 31.50 32.50
Bid Price Ask Price Spread News
30.00 31.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
33 354,585 31.65p 112,219p - 9.75 - 53.50
Last Trade Type Quantity Price Currency
10:35:16 UT 200 31.50p GBX
Industry Sector

Berkeley Energia Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
84.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Berkeley Energia News

Date Time Source News Article
4/09/202111:58Alliance NewsBerkeley Energia opposes amendment to Spanish energy..
4/09/202101:00UK Regulatory (RNS & others)Berkeley Energia Limited Update on Spanish Regulatory Regime
3/26/202102:00UK Regulatory (RNS & others)Berkeley Energia Limited Issue of shares on exercise of..
3/10/202101:00UK Regulatory (RNS & others)Berkeley Energia Limited Half-year Report
2/25/202110:41UK Regulatory (RNS & others)Berkeley Energia Limited Second Price Monitoring Extn
2/25/202110:35UK Regulatory (RNS & others)Berkeley Energia Limited Price Monitoring Extension
2/24/202110:41UK Regulatory (RNS & others)Berkeley Energia Limited Second Price Monitoring Extn

Berkeley Energia Discussion Forums - BKY

No Forum Threads FoundAdd a New Thread

Historical BKY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5037.0030.2534.23227,990-4.00-11.27%
1 Month36.5037.0030.2534.16297,445-5.00-13.7%
3 Months34.0042.67530.2536.02241,182-2.50-7.35%
6 Months22.2545.5019.5034.19220,8699.2541.57%
1 Year10.2553.509.7531.65286,28521.25207.32%
3 Years45.2553.506.6626.64371,491-13.75-30.39%
5 Years29.2570.006.6635.78375,1712.257.69%
Your Recent History
Berkeley E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:25:53