ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLND British Land Company Plc

395.20
2.00 (0.51%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BLND Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 393.20 -0.40 -0.10% 393.00 394.20 388.60 3,974,040
Mar 26 2024 393.60 1.60 0.41% 390.90 396.60 390.50 1,804,943
Mar 25 2024 392.00 -1.90 -0.48% 391.60 394.20 388.00 4,366,680
Mar 22 2024 393.90 2.90 0.74% 391.80 394.80 388.80 2,705,680
Mar 21 2024 391.00 17.00 4.55% 380.90 391.90 380.90 3,616,873
Mar 20 2024 374.00 4.40 1.19% 369.50 375.00 369.00 1,372,281
Mar 19 2024 369.60 -2.90 -0.78% 371.20 373.40 367.20 1,471,331
Mar 18 2024 372.50 4.30 1.17% 366.40 380.20 366.40 3,322,932
Mar 15 2024 368.20 2.10 0.57% 373.80 374.40 365.10 6,472,064
Mar 14 2024 366.10 -2.30 -0.62% 361.80 373.60 361.80 2,381,867
Mar 13 2024 368.40 4.40 1.21% 367.40 369.80 363.20 2,082,165
Mar 12 2024 364.00 -2.40 -0.66% 367.90 368.90 362.40 2,313,433
Mar 11 2024 366.40 -1.30 -0.35% 366.80 371.40 362.70 2,135,620
Mar 08 2024 367.70 8.80 2.45% 362.50 369.10 357.00 3,648,146
Mar 07 2024 358.90 -1.90 -0.53% 361.10 366.70 357.80 2,265,387
Mar 06 2024 360.80 3.20 0.89% 357.70 365.70 357.70 5,871,337
Mar 05 2024 357.60 1.10 0.31% 358.30 359.80 354.50 2,902,654
Mar 04 2024 356.50 -2.00 -0.56% 358.00 359.20 353.80 2,849,538
Mar 01 2024 358.50 10.60 3.05% 348.70 358.50 348.70 2,387,194
Feb 29 2024 347.90 1.20 0.35% 348.00 358.30 346.30 5,317,008
Feb 28 2024 346.70 -7.20 -2.03% 352.90 352.90 342.30 5,008,515
Feb 27 2024 353.90 -3.50 -0.98% 357.40 361.20 352.30 3,276,522
Feb 26 2024 357.40 -4.00 -1.11% 369.00 369.00 357.30 7,691,061
Feb 23 2024 361.40 0.80 0.22% 369.20 369.20 360.30 2,727,325
Feb 22 2024 360.60 -8.80 -2.38% 369.70 373.10 359.40 5,113,360
Feb 21 2024 369.40 -2.70 -0.73% 370.20 376.80 369.40 3,874,575
Feb 20 2024 372.10 -2.10 -0.56% 373.90 373.90 368.30 2,141,699
Feb 19 2024 374.20 -0.60 -0.16% 384.00 384.00 370.80 1,151,329
Feb 16 2024 374.80 -0.20 -0.05% 378.90 379.60 372.30 1,829,159
Feb 15 2024 375.00 6.80 1.85% 370.50 376.90 368.00 2,139,000
Feb 14 2024 368.20 1.90 0.52% 367.50 375.00 367.50 2,652,089
Feb 13 2024 366.30 -6.70 -1.80% 374.00 374.40 365.40 2,772,220
Feb 12 2024 373.00 4.70 1.28% 368.00 376.20 368.00 2,137,473
Feb 09 2024 368.30 -9.50 -2.51% 386.00 386.00 367.60 1,389,051
Feb 08 2024 377.80 -1.90 -0.50% 378.40 384.00 377.60 2,825,658
Feb 07 2024 379.70 -2.20 -0.58% 381.00 384.70 379.70 4,795,652
Feb 06 2024 381.90 3.00 0.79% 381.80 385.80 376.30 2,004,059
Feb 05 2024 378.90 -0.50 -0.13% 378.30 386.50 376.90 2,483,963
Feb 02 2024 379.40 3.60 0.96% 380.20 387.00 375.90 2,606,309
Feb 01 2024 375.80 -6.20 -1.62% 379.00 380.80 372.80 2,427,670
Jan 31 2024 382.00 3.60 0.95% 381.90 384.90 378.90 10,497,090
Jan 30 2024 378.40 1.10 0.29% 379.60 382.20 377.10 1,904,706
Jan 29 2024 377.30 5.80 1.56% 372.40 377.30 368.30 1,258,915
Jan 26 2024 371.50 -0.60 -0.16% 373.60 374.80 370.20 2,746,924
Jan 25 2024 372.10 -1.50 -0.40% 370.80 374.90 367.40 2,493,283
Jan 24 2024 373.60 8.00 2.19% 369.60 375.60 366.90 2,944,764
Jan 23 2024 365.60 -10.90 -2.90% 377.70 379.00 363.90 14,507,869
Jan 22 2024 376.50 1.40 0.37% 375.10 381.60 374.10 3,101,954
Jan 19 2024 375.10 -3.60 -0.95% 382.60 382.60 375.10 6,985,826
Jan 18 2024 378.70 -1.80 -0.47% 384.10 384.50 376.60 6,451,747
Jan 17 2024 380.50 -15.60 -3.94% 387.70 389.60 378.10 7,308,999
Jan 16 2024 396.10 -2.50 -0.63% 394.60 400.00 393.60 6,027,611
Jan 15 2024 398.60 -3.50 -0.87% 402.00 405.00 396.70 2,191,219
Jan 12 2024 402.10 6.60 1.67% 388.20 406.00 388.20 5,529,570
Jan 11 2024 395.50 -0.20 -0.05% 400.00 405.60 395.00 2,977,998
Jan 10 2024 395.70 -3.20 -0.80% 394.40 401.70 394.40 3,397,237
Jan 09 2024 398.90 -1.60 -0.40% 399.20 402.50 393.70 5,162,876
Jan 08 2024 400.50 5.10 1.29% 400.00 400.50 390.80 1,878,626
Jan 05 2024 395.40 -0.40 -0.10% 392.30 397.90 390.30 2,520,115
Jan 04 2024 395.80 0.90 0.23% 393.80 398.70 393.20 2,085,722
Jan 03 2024 394.90 -2.40 -0.60% 396.80 400.90 392.30 3,312,323
Jan 02 2024 397.30 -2.30 -0.58% 399.30 403.40 396.00 2,446,728
Dec 29 2023 399.60 -6.20 -1.53% 406.90 407.50 398.50 775,255

Your Recent History

Delayed Upgrade Clock