BLND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 393.20 | -0.40 | -0.10% | 393.00 | 394.20 | 388.60 | 3,974,040 |
Mar 26 2024 | 393.60 | 1.60 | 0.41% | 390.90 | 396.60 | 390.50 | 1,804,943 |
Mar 25 2024 | 392.00 | -1.90 | -0.48% | 391.60 | 394.20 | 388.00 | 4,366,680 |
Mar 22 2024 | 393.90 | 2.90 | 0.74% | 391.80 | 394.80 | 388.80 | 2,705,680 |
Mar 21 2024 | 391.00 | 17.00 | 4.55% | 380.90 | 391.90 | 380.90 | 3,616,873 |
Mar 20 2024 | 374.00 | 4.40 | 1.19% | 369.50 | 375.00 | 369.00 | 1,372,281 |
Mar 19 2024 | 369.60 | -2.90 | -0.78% | 371.20 | 373.40 | 367.20 | 1,471,331 |
Mar 18 2024 | 372.50 | 4.30 | 1.17% | 366.40 | 380.20 | 366.40 | 3,322,932 |
Mar 15 2024 | 368.20 | 2.10 | 0.57% | 373.80 | 374.40 | 365.10 | 6,472,064 |
Mar 14 2024 | 366.10 | -2.30 | -0.62% | 361.80 | 373.60 | 361.80 | 2,381,867 |
Mar 13 2024 | 368.40 | 4.40 | 1.21% | 367.40 | 369.80 | 363.20 | 2,082,165 |
Mar 12 2024 | 364.00 | -2.40 | -0.66% | 367.90 | 368.90 | 362.40 | 2,313,433 |
Mar 11 2024 | 366.40 | -1.30 | -0.35% | 366.80 | 371.40 | 362.70 | 2,135,620 |
Mar 08 2024 | 367.70 | 8.80 | 2.45% | 362.50 | 369.10 | 357.00 | 3,648,146 |
Mar 07 2024 | 358.90 | -1.90 | -0.53% | 361.10 | 366.70 | 357.80 | 2,265,387 |
Mar 06 2024 | 360.80 | 3.20 | 0.89% | 357.70 | 365.70 | 357.70 | 5,871,337 |
Mar 05 2024 | 357.60 | 1.10 | 0.31% | 358.30 | 359.80 | 354.50 | 2,902,654 |
Mar 04 2024 | 356.50 | -2.00 | -0.56% | 358.00 | 359.20 | 353.80 | 2,849,538 |
Mar 01 2024 | 358.50 | 10.60 | 3.05% | 348.70 | 358.50 | 348.70 | 2,387,194 |
Feb 29 2024 | 347.90 | 1.20 | 0.35% | 348.00 | 358.30 | 346.30 | 5,317,008 |
Feb 28 2024 | 346.70 | -7.20 | -2.03% | 352.90 | 352.90 | 342.30 | 5,008,515 |
Feb 27 2024 | 353.90 | -3.50 | -0.98% | 357.40 | 361.20 | 352.30 | 3,276,522 |
Feb 26 2024 | 357.40 | -4.00 | -1.11% | 369.00 | 369.00 | 357.30 | 7,691,061 |
Feb 23 2024 | 361.40 | 0.80 | 0.22% | 369.20 | 369.20 | 360.30 | 2,727,325 |
Feb 22 2024 | 360.60 | -8.80 | -2.38% | 369.70 | 373.10 | 359.40 | 5,113,360 |
Feb 21 2024 | 369.40 | -2.70 | -0.73% | 370.20 | 376.80 | 369.40 | 3,874,575 |
Feb 20 2024 | 372.10 | -2.10 | -0.56% | 373.90 | 373.90 | 368.30 | 2,141,699 |
Feb 19 2024 | 374.20 | -0.60 | -0.16% | 384.00 | 384.00 | 370.80 | 1,151,329 |
Feb 16 2024 | 374.80 | -0.20 | -0.05% | 378.90 | 379.60 | 372.30 | 1,829,159 |
Feb 15 2024 | 375.00 | 6.80 | 1.85% | 370.50 | 376.90 | 368.00 | 2,139,000 |
Feb 14 2024 | 368.20 | 1.90 | 0.52% | 367.50 | 375.00 | 367.50 | 2,652,089 |
Feb 13 2024 | 366.30 | -6.70 | -1.80% | 374.00 | 374.40 | 365.40 | 2,772,220 |
Feb 12 2024 | 373.00 | 4.70 | 1.28% | 368.00 | 376.20 | 368.00 | 2,137,473 |
Feb 09 2024 | 368.30 | -9.50 | -2.51% | 386.00 | 386.00 | 367.60 | 1,389,051 |
Feb 08 2024 | 377.80 | -1.90 | -0.50% | 378.40 | 384.00 | 377.60 | 2,825,658 |
Feb 07 2024 | 379.70 | -2.20 | -0.58% | 381.00 | 384.70 | 379.70 | 4,795,652 |
Feb 06 2024 | 381.90 | 3.00 | 0.79% | 381.80 | 385.80 | 376.30 | 2,004,059 |
Feb 05 2024 | 378.90 | -0.50 | -0.13% | 378.30 | 386.50 | 376.90 | 2,483,963 |
Feb 02 2024 | 379.40 | 3.60 | 0.96% | 380.20 | 387.00 | 375.90 | 2,606,309 |
Feb 01 2024 | 375.80 | -6.20 | -1.62% | 379.00 | 380.80 | 372.80 | 2,427,670 |
Jan 31 2024 | 382.00 | 3.60 | 0.95% | 381.90 | 384.90 | 378.90 | 10,497,090 |
Jan 30 2024 | 378.40 | 1.10 | 0.29% | 379.60 | 382.20 | 377.10 | 1,904,706 |
Jan 29 2024 | 377.30 | 5.80 | 1.56% | 372.40 | 377.30 | 368.30 | 1,258,915 |
Jan 26 2024 | 371.50 | -0.60 | -0.16% | 373.60 | 374.80 | 370.20 | 2,746,924 |
Jan 25 2024 | 372.10 | -1.50 | -0.40% | 370.80 | 374.90 | 367.40 | 2,493,283 |
Jan 24 2024 | 373.60 | 8.00 | 2.19% | 369.60 | 375.60 | 366.90 | 2,944,764 |
Jan 23 2024 | 365.60 | -10.90 | -2.90% | 377.70 | 379.00 | 363.90 | 14,507,869 |
Jan 22 2024 | 376.50 | 1.40 | 0.37% | 375.10 | 381.60 | 374.10 | 3,101,954 |
Jan 19 2024 | 375.10 | -3.60 | -0.95% | 382.60 | 382.60 | 375.10 | 6,985,826 |
Jan 18 2024 | 378.70 | -1.80 | -0.47% | 384.10 | 384.50 | 376.60 | 6,451,747 |
Jan 17 2024 | 380.50 | -15.60 | -3.94% | 387.70 | 389.60 | 378.10 | 7,308,999 |
Jan 16 2024 | 396.10 | -2.50 | -0.63% | 394.60 | 400.00 | 393.60 | 6,027,611 |
Jan 15 2024 | 398.60 | -3.50 | -0.87% | 402.00 | 405.00 | 396.70 | 2,191,219 |
Jan 12 2024 | 402.10 | 6.60 | 1.67% | 388.20 | 406.00 | 388.20 | 5,529,570 |
Jan 11 2024 | 395.50 | -0.20 | -0.05% | 400.00 | 405.60 | 395.00 | 2,977,998 |
Jan 10 2024 | 395.70 | -3.20 | -0.80% | 394.40 | 401.70 | 394.40 | 3,397,237 |
Jan 09 2024 | 398.90 | -1.60 | -0.40% | 399.20 | 402.50 | 393.70 | 5,162,876 |
Jan 08 2024 | 400.50 | 5.10 | 1.29% | 400.00 | 400.50 | 390.80 | 1,878,626 |
Jan 05 2024 | 395.40 | -0.40 | -0.10% | 392.30 | 397.90 | 390.30 | 2,520,115 |
Jan 04 2024 | 395.80 | 0.90 | 0.23% | 393.80 | 398.70 | 393.20 | 2,085,722 |
Jan 03 2024 | 394.90 | -2.40 | -0.60% | 396.80 | 400.90 | 392.30 | 3,312,323 |
Jan 02 2024 | 397.30 | -2.30 | -0.58% | 399.30 | 403.40 | 396.00 | 2,446,728 |
Dec 29 2023 | 399.60 | -6.20 | -1.53% | 406.90 | 407.50 | 398.50 | 775,255 |