BLND

British Land Historical Data - BLND

BLND Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 516.80 23.30 4.72% 506.80 523.20 502.60 3,556,197
Jun 21 2021 493.50 4.60 0.94% 486.70 493.50 484.60 1,740,786
Jun 18 2021 488.90 -18.10 -3.57% 507.60 507.60 487.50 6,226,014
Jun 17 2021 507.00 4.80 0.96% 498.30 508.00 498.30 1,749,532
Jun 16 2021 502.20 -3.20 -0.63% 505.00 508.40 497.00 1,997,771
Jun 15 2021 505.40 -9.40 -1.83% 516.20 516.20 503.00 1,930,726
Jun 14 2021 514.80 4.60 0.9% 509.00 518.40 507.80 3,430,812
Jun 11 2021 510.20 3.00 0.59% 507.80 513.60 504.20 1,343,902
Jun 10 2021 507.20 -10.80 -2.08% 518.60 519.00 504.80 2,608,770
Jun 09 2021 518.00 -7.80 -1.48% 524.00 526.40 514.80 2,829,409
Jun 08 2021 525.80 6.80 1.31% 519.60 528.40 518.60 1,620,853
Jun 07 2021 519.00 5.00 0.97% 511.80 519.40 507.00 1,443,404
Jun 04 2021 514.00 -2.00 -0.39% 514.00 518.80 512.80 979,637
Jun 03 2021 516.00 -8.80 -1.68% 526.80 526.80 514.00 1,744,145
Jun 02 2021 524.80 12.00 2.34% 514.00 524.80 514.00 2,015,277
Jun 01 2021 512.80 2.80 0.55% 510.00 519.60 510.00 1,765,721
May 31 2021 510.00 0.00 +0.00% 509.40 515.20 499.60 0.00
May 28 2021 510.00 2.80 0.55% 509.40 515.20 499.60 2,353,233
May 27 2021 507.20 6.60 1.32% 497.60 515.00 495.50 4,725,804
May 26 2021 500.60 -19.00 -3.66% 519.20 520.00 493.20 3,778,101
May 25 2021 519.60 -0.60 -0.12% 523.20 526.80 515.40 4,920,192
May 24 2021 520.20 7.60 1.48% 514.80 521.00 511.80 1,381,316
May 21 2021 512.60 -17.60 -3.32% 531.00 531.40 509.60 3,020,165
May 20 2021 530.20 11.60 2.24% 524.40 531.40 514.40 2,461,526
May 19 2021 518.60 -3.80 -0.73% 516.40 523.80 514.00 1,652,014
May 18 2021 522.40 4.00 0.77% 526.60 526.60 514.80 1,455,740
May 17 2021 518.40 -7.80 -1.48% 528.60 537.00 517.00 2,005,685
May 14 2021 526.20 10.40 2.02% 519.60 526.40 513.40 2,040,126
May 13 2021 515.80 -7.40 -1.41% 516.60 518.40 504.60 2,245,969
May 12 2021 523.20 -6.40 -1.21% 528.60 531.40 522.80 1,175,238
May 11 2021 529.60 -15.20 -2.79% 543.40 544.00 528.40 2,286,377
May 10 2021 544.80 9.00 1.68% 540.00 548.00 538.40 2,318,395
May 07 2021 535.80 7.20 1.36% 530.00 537.00 523.80 1,740,271
May 06 2021 528.60 7.80 1.5% 518.20 529.80 516.20 2,027,531
May 05 2021 520.80 -3.00 -0.57% 525.80 529.40 518.60 1,775,340
May 04 2021 523.80 5.40 1.04% 523.80 537.80 523.40 2,204,232
May 03 2021 518.40 0.00 +0.00% 516.60 522.00 513.20 0.00
Apr 30 2021 518.40 -0.20 -0.04% 516.60 522.00 513.20 2,353,985
Apr 29 2021 518.60 -4.80 -0.92% 524.60 529.60 514.00 1,994,972
Apr 28 2021 523.40 -5.80 -1.1% 532.60 537.00 519.00 2,314,876
Apr 27 2021 529.20 2.00 0.38% 526.00 531.40 517.80 2,065,230
Apr 26 2021 527.20 17.20 3.37% 511.40 529.40 509.00 1,741,480
Apr 23 2021 510.00 -1.40 -0.27% 509.00 512.60 503.80 2,149,880
Apr 22 2021 511.40 9.40 1.87% 505.80 514.00 500.00 1,948,488
Apr 21 2021 502.00 -8.00 -1.57% 510.00 514.60 501.20 1,466,766
Apr 20 2021 510.00 -11.40 -2.19% 521.20 526.00 509.40 2,329,353
Apr 19 2021 521.40 5.80 1.12% 515.60 522.00 514.20 1,985,398
Apr 16 2021 515.60 4.40 0.86% 511.40 516.60 508.40 2,728,859
Apr 15 2021 511.20 -0.40 -0.08% 513.40 514.20 506.40 1,605,121
Apr 14 2021 511.60 2.20 0.43% 511.60 514.40 507.80 1,829,558
Apr 13 2021 509.40 1.20 0.24% 509.20 513.80 506.60 1,509,579
Apr 12 2021 508.20 -4.20 -0.82% 512.80 513.60 502.60 1,272,870
Apr 09 2021 512.40 -7.20 -1.39% 522.00 523.40 506.20 1,770,499
Apr 08 2021 519.60 1.40 0.27% 515.00 522.20 509.80 1,954,023
Apr 07 2021 518.20 3.80 0.74% 518.00 527.80 512.20 2,312,768
Apr 06 2021 514.40 4.80 0.94% 514.40 520.60 512.40 1,475,002
Apr 05 2021 509.60 0.00 +0.00% 507.60 517.20 504.40 0.00
Apr 02 2021 509.60 0.00 +0.00% 507.60 517.20 504.40 0.00
Apr 01 2021 509.60 4.80 0.95% 507.60 517.20 504.40 1,325,443
Mar 31 2021 504.80 -17.20 -3.3% 518.60 523.40 504.60 2,820,702
Mar 30 2021 522.00 10.40 2.03% 515.60 527.00 514.40 5,188,127
Mar 29 2021 511.60 1.00 0.2% 512.60 512.80 505.60 1,602,231
Mar 26 2021 510.60 5.20 1.03% 505.00 514.60 503.60 1,551,488
Mar 25 2021 505.40 -8.80 -1.71% 510.00 512.80 493.80 1,672,967
Your Recent History
LSE
BLND
British La..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 18:25:55