Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bowleven Plc | BLVN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.76% | 0.20 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.24 | 0.20 | 0.21 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BLVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.25 | 0.15 | 0.197008 | 2,146,932 | 0.05 | 33.33% |
| 1 Month | 0.20 | 0.25 | 0.111 | 0.172016 | 1,240,478 | 0.00 | 0.00% |
| 3 Months | 0.575 | 0.575 | 0.111 | 0.249795 | 1,193,430 | -0.375 | -65.22% |
| 6 Months | 0.70 | 0.7575 | 0.111 | 0.284359 | 646,558 | -0.50 | -71.43% |
| 1 Year | 1.20 | 3.35 | 0.111 | 0.631441 | 427,486 | -1.00 | -83.33% |
| 3 Years | 4.75 | 6.25 | 0.111 | 1.84 | 259,961 | -4.55 | -95.79% |
| 5 Years | 12.65 | 15.60 | 0.111 | 3.70 | 275,659 | -12.45 | -98.42% |
BLVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 1,526,274 |
| Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.204 | 0.177 | 3,794,649 |
| Apr 11 2024 | 0.20 | 0.05 | 33.33% | 0.15 | 0.25 | 0.15 | 4,466,061 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 647,578 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1825 | 0.15 | 300,098 |
| Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,461,150 |
| Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.1325 | 135,283 |
| Apr 04 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 70,364 |
| Apr 03 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 1,546,371 |
| Apr 02 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.15 | 1,071,661 |
| Mar 28 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 233,534 |
| Mar 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 102,636 |
| Mar 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,218,242 |
| Mar 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 364,585 |
| Mar 22 2024 | 0.15 | 0.025 | 20.00% | 0.125 | 0.15 | 0.125 | 1,466,613 |
| Mar 21 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.111 | 70,494 |
| Mar 20 2024 | 0.125 | -0.025 | -16.67% | 0.15 | 0.15 | 0.125 | 900,000 |
| Mar 19 2024 | 0.15 | -0.05 | -25.00% | 0.20 | 0.20 | 0.125 | 953,015 |
| Mar 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 326,505 |
