BMD

Baronsmead Second Venture Historical Data - BMD

BMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 82.50 0.00 0.0% 82.50 82.50 82.50 26,192
Jun 17 2021 82.50 0.00 0.0% 82.50 82.50 82.50 0.00
Jun 16 2021 82.50 0.00 0.0% 82.50 82.50 82.50 0.00
Jun 15 2021 82.50 0.00 0.0% 82.50 82.50 82.50 8,976
Jun 14 2021 82.50 0.00 0.0% 82.50 82.50 82.50 0.00
Jun 11 2021 82.50 0.00 0.0% 82.50 82.50 82.50 0.00
Jun 10 2021 82.50 0.00 0.0% 82.50 82.50 82.50 10,000
Jun 09 2021 82.50 0.00 0.0% 82.50 82.50 81.00 102,335
Jun 08 2021 82.50 0.00 0.0% 82.50 82.50 82.50 23,216
Jun 07 2021 82.50 0.50 0.61% 82.50 82.50 82.50 12,346
Jun 04 2021 82.00 0.00 0.0% 82.00 82.00 82.00 144
Jun 03 2021 82.00 0.00 0.0% 82.00 87.75 74.25 0.00
Jun 02 2021 82.00 0.00 0.0% 82.00 82.00 82.00 4,432
Jun 01 2021 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
May 31 2021 82.00 0.00 +0.00% 82.00 82.00 82.00 0.00
May 28 2021 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
May 27 2021 82.00 0.00 0.0% 82.00 82.00 82.00 55,187
May 26 2021 82.00 0.00 0.0% 82.00 82.00 82.00 765
May 25 2021 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
May 24 2021 82.00 0.00 0.0% 82.00 82.00 82.00 8,852
May 21 2021 82.00 -0.50 -0.61% 82.50 82.50 82.00 43,196
May 20 2021 82.50 0.00 0.0% 82.50 82.50 82.50 18,955
May 19 2021 82.50 0.00 0.0% 82.50 82.50 82.50 21,395
May 18 2021 82.50 0.00 0.0% 82.50 82.50 82.50 22,973
May 17 2021 82.50 0.00 0.0% 82.50 82.50 82.50 0.00
May 14 2021 82.50 0.00 0.0% 82.50 82.50 82.50 10,120
May 13 2021 82.50 0.00 0.0% 82.50 82.50 82.50 13,112
May 12 2021 82.50 0.00 0.0% 82.50 82.50 82.50 4,013
May 11 2021 82.50 0.00 0.0% 82.50 82.50 82.50 6,195
May 10 2021 82.50 -1.50 -1.79% 82.50 82.50 82.50 0.00
May 07 2021 84.00 5.50 7.01% 78.50 84.00 78.50 5,624
May 06 2021 78.50 0.00 0.0% 78.50 78.50 78.50 1,257
May 05 2021 78.50 0.00 0.0% 78.50 80.00 78.50 11,548
May 04 2021 78.50 0.00 0.0% 78.50 78.50 78.50 15,368
May 03 2021 78.50 0.00 +0.00% 78.50 78.50 78.50 0.00
Apr 30 2021 78.50 0.00 0.0% 78.50 78.50 78.50 8,160
Apr 29 2021 78.50 0.00 0.0% 78.50 78.50 78.50 5,597
Apr 28 2021 78.50 0.00 0.0% 78.50 78.50 78.50 5,597
Apr 27 2021 78.50 0.00 0.0% 78.50 78.50 78.50 2,496
Apr 26 2021 78.50 0.00 0.0% 78.50 78.50 78.50 6,827
Apr 23 2021 78.50 0.00 0.0% 78.50 78.50 78.50 4,080
Apr 22 2021 78.50 0.00 0.0% 78.50 78.50 78.50 5,292
Apr 21 2021 78.50 -0.50 -0.63% 79.00 79.00 78.50 6,250
Apr 20 2021 79.00 0.00 0.0% 79.00 79.00 79.00 24,829
Apr 19 2021 79.00 0.00 0.0% 79.00 79.00 79.00 16,134
Apr 16 2021 79.00 3.00 3.95% 79.00 79.00 79.00 0.00
Apr 15 2021 76.00 0.00 0.0% 76.00 76.00 76.00 11,031
Apr 14 2021 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Apr 13 2021 76.00 -0.50 -0.65% 76.50 76.50 76.00 102,423
Apr 12 2021 76.50 -0.50 -0.65% 77.00 77.00 76.50 0.00
Apr 09 2021 77.00 0.00 0.0% 77.00 77.00 77.00 446
Apr 08 2021 77.00 0.00 0.0% 77.00 77.00 77.00 0.00
Apr 07 2021 77.00 0.00 0.0% 77.00 77.00 77.00 12,456
Apr 06 2021 77.00 0.00 0.0% 77.00 77.00 77.00 0.00
Apr 05 2021 77.00 0.00 +0.00% 77.00 77.00 77.00 0.00
Apr 02 2021 77.00 0.00 +0.00% 77.00 77.00 77.00 0.00
Apr 01 2021 77.00 0.00 0.0% 77.00 77.00 77.00 0.00
Mar 31 2021 77.00 0.00 0.0% 77.00 77.00 77.00 0.00
Mar 30 2021 77.00 0.00 0.0% 77.00 77.00 77.00 944,738
Mar 29 2021 77.00 0.00 0.0% 77.00 77.00 77.00 93,896
Mar 26 2021 77.00 -1.50 -1.91% 77.00 77.00 77.00 8,555
Mar 25 2021 78.50 1.50 1.95% 77.00 78.50 77.00 645
Mar 24 2021 77.00 0.00 0.0% 77.00 78.50 77.00 39,720
Mar 23 2021 77.00 0.00 0.0% 77.00 78.50 77.00 0.00
Mar 22 2021 77.00 0.00 0.0% 77.00 78.50 77.00 35,006
Your Recent History
LSE
BMD
Baronsmead..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 10:11:41