Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
BMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 18 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 17 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 4 |
| Apr 16 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1,000 |
| Apr 15 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 12 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 11 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 10 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1 |
| Apr 09 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1,000 |
| Apr 08 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 05 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 04 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 03 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 02 2024 | 55.50 | -1.50 | -2.63% | 55.50 | 55.50 | 55.50 | 83,741 |
| Mar 28 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 4 |
| Mar 27 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Mar 26 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Mar 25 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Mar 22 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Mar 21 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 4,926 |
| Mar 20 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 25,214 |
| Mar 19 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 19,543 |
| Mar 18 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.25 | 45,555 |
| Mar 15 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 21,809 |
| Mar 14 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 5,996 |
| Mar 13 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 3 |
| Mar 12 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 37,146 |
| Mar 11 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 34,827 |
| Mar 08 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 642,855 |
| Mar 07 2024 | 55.50 | 3.50 | 6.73% | 55.50 | 55.50 | 55.50 | 18,836 |
| Mar 06 2024 | 52.00 | -2.00 | -3.70% | 54.00 | 55.50 | 52.00 | 504 |
| Mar 05 2024 | 54.00 | 1.50 | 2.86% | 54.00 | 54.00 | 54.00 | 0.00 |
| Mar 04 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.50 | 1,284 |
| Mar 01 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 29 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 28 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 193 |
| Feb 27 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 26 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 23 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 22 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 21 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 20 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 19 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 16 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 15 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 14 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 13 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 12 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 09 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 08 2024 | 54.00 | -2.50 | -4.42% | 54.00 | 54.00 | 54.00 | 0.00 |
| Feb 07 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,915 |
| Feb 06 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Feb 05 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Feb 02 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Feb 01 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Jan 31 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 444,222 |
| Jan 30 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Jan 29 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Jan 26 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Jan 25 2024 | 56.50 | -0.50 | -0.88% | 57.00 | 57.00 | 56.50 | 2 |
| Jan 24 2024 | 57.00 | 2.50 | 4.59% | 54.50 | 57.00 | 54.50 | 0.00 |
| Jan 23 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Jan 22 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
