BMK

Benchmark Historical Data - BMK

BMK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 57.50 -1.00 -1.71% 61.00 61.00 57.50 825,917
Jun 17 2021 58.50 0.00 0.0% 61.00 61.00 58.50 79,900
Jun 16 2021 58.50 -0.25 -0.43% 60.00 60.00 58.50 61,306
Jun 15 2021 58.75 0.00 0.0% 60.00 60.00 58.75 68,869
Jun 14 2021 58.75 -0.75 -1.26% 58.00 58.75 58.00 29,348
Jun 11 2021 59.50 0.00 0.0% 59.50 59.50 59.50 301,142
Jun 10 2021 59.50 0.00 0.0% 58.00 61.00 58.00 7,371
Jun 09 2021 59.50 0.00 0.0% 59.50 59.50 59.50 206,303
Jun 08 2021 59.50 0.50 0.85% 59.50 59.50 59.50 161,683
Jun 07 2021 59.00 -1.00 -1.67% 61.00 61.00 59.00 25,626
Jun 04 2021 60.00 1.00 1.69% 59.00 60.00 59.00 109,631
Jun 03 2021 59.00 -2.00 -3.28% 61.00 61.00 59.00 116,662
Jun 02 2021 61.00 4.00 7.02% 61.00 61.00 58.00 103,697
Jun 01 2021 57.00 -2.00 -3.39% 61.00 61.00 57.00 414,140
May 31 2021 59.00 0.00 +0.00% 59.00 61.00 58.00 0.00
May 28 2021 59.00 -1.75 -2.88% 59.00 61.00 58.00 80,084
May 27 2021 60.75 -0.75 -1.22% 58.50 60.75 58.50 5,618
May 26 2021 61.50 2.50 4.24% 61.50 61.50 61.50 8,278
May 25 2021 59.00 -2.00 -3.28% 59.00 59.00 59.00 264,605
May 24 2021 61.00 -0.50 -0.81% 60.00 61.00 59.00 48,614
May 21 2021 61.50 -0.75 -1.2% 62.00 63.00 60.00 197,941
May 20 2021 62.25 -0.50 -0.8% 62.00 65.00 62.00 94,441
May 19 2021 62.75 -0.75 -1.18% 63.00 65.00 62.50 181,114
May 18 2021 63.50 1.50 2.42% 60.00 65.00 59.00 115,629
May 17 2021 62.00 1.50 2.48% 62.00 62.00 62.00 29,433
May 14 2021 60.50 0.50 0.83% 61.50 63.00 60.50 43,845
May 13 2021 60.00 1.00 1.69% 60.00 62.00 60.00 23,828
May 12 2021 59.00 -1.50 -2.48% 62.00 62.00 58.00 44,892
May 11 2021 60.50 1.00 1.68% 61.00 62.00 60.00 83,031
May 10 2021 59.50 0.00 0.0% 61.00 61.00 59.50 22,931
May 07 2021 59.50 1.50 2.59% 58.50 62.00 58.00 624,227
May 06 2021 58.00 -3.25 -5.31% 61.00 61.00 57.00 148,343
May 05 2021 61.25 -2.75 -4.3% 66.00 66.00 61.00 146,260
May 04 2021 64.00 0.00 0.0% 65.00 67.00 64.00 1,939,891
May 03 2021 64.00 0.00 +0.00% 64.00 64.00 64.00 0.00
Apr 30 2021 64.00 0.00 0.0% 64.00 64.00 64.00 91,335
Apr 29 2021 64.00 0.00 0.0% 64.00 64.00 64.00 251,067
Apr 28 2021 64.00 1.00 1.59% 63.00 64.00 63.00 208,312
Apr 27 2021 63.00 0.50 0.8% 62.00 63.00 62.00 167,112
Apr 26 2021 62.50 0.00 0.0% 62.50 62.50 62.50 1,445,523
Apr 23 2021 62.50 -1.50 -2.34% 62.50 62.50 62.50 25,719
Apr 22 2021 64.00 1.50 2.4% 62.50 64.00 62.50 147,810
Apr 21 2021 62.50 1.50 2.46% 62.50 62.50 62.50 10,853
Apr 20 2021 61.00 -3.50 -5.43% 64.50 64.50 61.00 138,796
Apr 19 2021 64.50 -0.50 -0.77% 64.50 67.00 64.50 255,457
Apr 16 2021 65.00 4.00 6.56% 61.00 65.00 58.75 209,168
Apr 15 2021 61.00 0.00 0.0% 61.00 62.00 61.00 9,457
Apr 14 2021 61.00 -0.50 -0.81% 61.50 63.00 61.00 4,131,537
Apr 13 2021 61.50 -0.50 -0.81% 62.00 63.00 61.50 31,669
Apr 12 2021 62.00 0.00 0.0% 62.00 62.00 62.00 144,379
Apr 09 2021 62.00 0.00 0.0% 61.50 63.50 61.50 267,068
Apr 08 2021 62.00 2.00 3.33% 60.00 62.00 60.00 87,834
Apr 07 2021 60.00 0.25 0.42% 59.75 60.00 59.75 40,419
Apr 06 2021 59.75 0.00 0.0% 59.75 59.75 59.75 6,842
Apr 05 2021 59.75 0.00 +0.00% 58.50 59.75 58.50 0.00
Apr 02 2021 59.75 0.00 +0.00% 58.50 59.75 58.50 0.00
Apr 01 2021 59.75 1.25 2.14% 58.50 59.75 58.50 62,958
Mar 31 2021 58.50 0.00 0.0% 58.50 60.00 58.00 109,914
Mar 30 2021 58.50 1.00 1.74% 57.50 58.50 55.00 166,522
Mar 29 2021 57.50 -1.00 -1.71% 58.50 58.50 57.25 105,764
Mar 26 2021 58.50 3.00 5.41% 55.50 58.50 54.50 872,272
Mar 25 2021 55.50 0.00 0.0% 55.50 55.50 55.50 1,135,318
Mar 24 2021 55.50 0.00 0.0% 55.50 55.50 55.50 137,740
Mar 23 2021 55.50 0.50 0.91% 55.50 55.50 55.50 68,243
Mar 22 2021 55.00 -0.50 -0.9% 55.50 56.00 55.00 20,222
Your Recent History
LSE
BMK
Benchmark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 08:58:25