BMPG

Bmo Managed Portfolio Historical Data - BMPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bmo Managed Portfolio Trust Plc BMPG London Ordinary Share GB00B2PP2527 GRWTH SHS �0.094976101
  Price Change Price Change % Stock Price Last Trade
2.00 0.74% 273.00 07:02:03
Open Price Low Price High Price Close Price Previous Close
271.00 271.00 273.00 273.00 271.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BMPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week285.00286.00271.00277.8849,491-12.00-4.21%
1 Month281.00288.00271.00281.6235,293-8.00-2.85%
3 Months277.00288.00264.00275.3650,658-4.00-1.44%
6 Months241.00288.00241.00269.5242,35632.0013.28%
1 Year201.00288.00197.50251.6733,45872.0035.82%
3 Years202.00288.00152.50228.0727,92271.0035.15%
5 Years202.00288.00152.50228.0727,92271.0035.15%

BMPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 273.00 2.00 0.74% 271.00 273.00 271.00 27,136
May 13 2021 271.00 -5.00 -1.81% 275.00 276.00 271.00 56,851
May 12 2021 276.00 0.00 0.0% 276.00 276.00 276.00 15,918
May 11 2021 276.00 -9.00 -3.16% 283.00 283.00 276.00 91,530
May 10 2021 285.00 0.00 0.0% 285.00 285.00 285.00 41,317
May 07 2021 285.00 0.00 0.0% 285.00 286.00 285.00 41,840
May 06 2021 285.00 0.00 0.0% 285.00 285.00 285.00 19,760
May 05 2021 285.00 0.00 0.0% 285.00 285.00 285.00 16,221
May 04 2021 285.00 0.00 0.0% 285.00 285.00 285.00 34,336
Apr 30 2021 285.00 0.00 0.0% 285.00 288.00 285.00 85,600
Apr 29 2021 285.00 2.00 0.71% 283.00 286.00 283.00 15,122
Apr 28 2021 283.00 0.00 0.0% 283.00 286.00 283.00 21,946
Apr 27 2021 283.00 0.00 0.0% 283.00 286.00 283.00 52,614
Apr 26 2021 283.00 0.00 0.0% 283.00 283.00 283.00 1,747
Apr 23 2021 283.00 0.00 0.0% 283.00 283.00 283.00 23,251
Apr 22 2021 283.00 0.00 0.0% 283.00 283.00 283.00 19,206
Apr 21 2021 283.00 0.00 0.0% 283.00 286.00 283.00 32,395
Apr 20 2021 283.00 0.00 0.0% 283.00 286.00 283.00 39,004
Apr 19 2021 283.00 0.00 0.0% 283.00 286.00 283.00 23,355
Apr 16 2021 283.00 2.00 0.71% 281.00 284.00 281.00 38,549
Apr 15 2021 281.00 0.00 0.0% 281.00 284.00 281.00 31,925
See More Historical Prices »
Your Recent History
LSE
BMPG
Bmo Manage..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 11:35:16