PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bmo Managed Portfolio Trust Plc | BMPG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 281.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 281.00 | 281.00 | 281.00 | 281.00 | 281.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BMPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.00 | 291.00 | 281.00 | 282.82 | 39,978 | -10.00 | -3.44% |
| 1 Month | 289.00 | 298.00 | 281.00 | 288.53 | 27,524 | -8.00 | -2.77% |
| 3 Months | 289.00 | 298.00 | 281.00 | 293.04 | 27,717 | -8.00 | -2.77% |
| 6 Months | 284.00 | 298.00 | 280.00 | 291.14 | 29,126 | -3.00 | -1.06% |
| 1 Year | 271.00 | 298.00 | 261.00 | 282.77 | 33,509 | 10.00 | 3.69% |
| 3 Years | 198.00 | 298.00 | 152.50 | 244.12 | 28,543 | 83.00 | 41.92% |
| 5 Years | 167.50 | 298.00 | 152.50 | 230.17 | 25,095 | 113.50 | 67.76% |
BMPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 281.00 | 4,759 |
| Jan 20 2022 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 281.00 | 88,218 |
| Jan 19 2022 | 281.00 | -2.00 | -0.71% | 281.00 | 281.00 | 281.00 | 34,909 |
| Jan 18 2022 | 283.00 | -4.00 | -1.39% | 286.00 | 286.00 | 283.00 | 32,583 |
| Jan 17 2022 | 287.00 | -2.00 | -0.69% | 288.00 | 288.00 | 287.00 | 27,590 |
| Jan 14 2022 | 289.00 | -2.00 | -0.69% | 291.00 | 291.00 | 289.00 | 16,588 |
| Jan 13 2022 | 291.00 | 0.00 | 0.0% | 291.00 | 291.00 | 291.00 | 11,788 |
| Jan 12 2022 | 291.00 | 0.00 | 0.0% | 291.00 | 291.00 | 291.00 | 18,299 |
| Jan 11 2022 | 291.00 | -2.00 | -0.68% | 290.00 | 293.00 | 290.00 | 79,818 |
| Jan 10 2022 | 293.00 | 0.00 | 0.0% | 292.00 | 293.00 | 292.00 | 18,524 |
| Jan 07 2022 | 293.00 | -2.00 | -0.68% | 295.00 | 295.00 | 293.00 | 42,505 |
| Jan 06 2022 | 295.00 | -3.00 | -1.01% | 297.00 | 297.00 | 295.00 | 12,038 |
| Jan 05 2022 | 298.00 | 1.00 | 0.34% | 297.00 | 298.00 | 297.00 | 13,658 |
| Jan 04 2022 | 297.00 | 5.00 | 1.71% | 297.00 | 297.00 | 297.00 | 32,827 |
| Dec 31 2021 | 292.00 | 0.00 | 0.0% | 292.00 | 292.00 | 292.00 | 6,350 |
| Dec 30 2021 | 292.00 | 1.00 | 0.34% | 291.00 | 292.00 | 291.00 | 16,791 |
| Dec 29 2021 | 291.00 | 2.00 | 0.69% | 290.00 | 291.00 | 290.00 | 12,286 |
| Dec 24 2021 | 289.00 | 0.00 | 0.0% | 289.00 | 289.00 | 289.00 | 3,144 |
| Dec 23 2021 | 289.00 | 0.00 | 0.0% | 289.00 | 289.00 | 289.00 | 19,164 |
| Dec 22 2021 | 289.00 | 0.00 | 0.0% | 289.00 | 289.00 | 289.00 | 22,194 |
