BMPG

Bmo Managed Portfolio Historical Data - BMPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bmo Managed Portfolio Trust Plc BMPG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 281.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
281.00 281.00 281.00 281.00 281.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BMPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week291.00291.00281.00282.8239,978-10.00-3.44%
1 Month289.00298.00281.00288.5327,524-8.00-2.77%
3 Months289.00298.00281.00293.0427,717-8.00-2.77%
6 Months284.00298.00280.00291.1429,126-3.00-1.06%
1 Year271.00298.00261.00282.7733,50910.003.69%
3 Years198.00298.00152.50244.1228,54383.0041.92%
5 Years167.50298.00152.50230.1725,095113.5067.76%

BMPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 281.00 0.00 0.0% 281.00 281.00 281.00 4,759
Jan 20 2022 281.00 0.00 0.0% 281.00 281.00 281.00 88,218
Jan 19 2022 281.00 -2.00 -0.71% 281.00 281.00 281.00 34,909
Jan 18 2022 283.00 -4.00 -1.39% 286.00 286.00 283.00 32,583
Jan 17 2022 287.00 -2.00 -0.69% 288.00 288.00 287.00 27,590
Jan 14 2022 289.00 -2.00 -0.69% 291.00 291.00 289.00 16,588
Jan 13 2022 291.00 0.00 0.0% 291.00 291.00 291.00 11,788
Jan 12 2022 291.00 0.00 0.0% 291.00 291.00 291.00 18,299
Jan 11 2022 291.00 -2.00 -0.68% 290.00 293.00 290.00 79,818
Jan 10 2022 293.00 0.00 0.0% 292.00 293.00 292.00 18,524
Jan 07 2022 293.00 -2.00 -0.68% 295.00 295.00 293.00 42,505
Jan 06 2022 295.00 -3.00 -1.01% 297.00 297.00 295.00 12,038
Jan 05 2022 298.00 1.00 0.34% 297.00 298.00 297.00 13,658
Jan 04 2022 297.00 5.00 1.71% 297.00 297.00 297.00 32,827
Dec 31 2021 292.00 0.00 0.0% 292.00 292.00 292.00 6,350
Dec 30 2021 292.00 1.00 0.34% 291.00 292.00 291.00 16,791
Dec 29 2021 291.00 2.00 0.69% 290.00 291.00 290.00 12,286
Dec 24 2021 289.00 0.00 0.0% 289.00 289.00 289.00 3,144
Dec 23 2021 289.00 0.00 0.0% 289.00 289.00 289.00 19,164
Dec 22 2021 289.00 0.00 0.0% 289.00 289.00 289.00 22,194
See More Historical Prices »
Your Recent History
LSE
BMPG
Bmo Manage..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 15:27:30