PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bmo Managed Portfolio Trust Plc | BMPG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.00 | -0.43% | 234.00 | 02:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 234.00 | 231.00 | 234.00 | 234.00 | 235.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BMPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.00 | 237.00 | 231.00 | 235.87 | 13,935 | -3.00 | -1.27% |
| 1 Month | 242.00 | 244.00 | 231.00 | 240.87 | 17,285 | -8.00 | -3.31% |
| 3 Months | 263.00 | 270.00 | 231.00 | 255.90 | 32,872 | -29.00 | -11.03% |
| 6 Months | 289.00 | 298.00 | 231.00 | 262.12 | 30,610 | -55.00 | -19.03% |
| 1 Year | 281.00 | 298.00 | 231.00 | 276.57 | 30,005 | -47.00 | -16.73% |
| 3 Years | 210.00 | 298.00 | 152.50 | 250.38 | 29,271 | 24.00 | 11.43% |
| 5 Years | 202.00 | 298.00 | 152.50 | 243.60 | 28,425 | 32.00 | 15.84% |
BMPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 234.00 | -1.00 | -0.43% | 234.00 | 234.00 | 231.00 | 13,805 |
| Jun 23 2022 | 235.00 | 0.00 | 0.0% | 234.00 | 235.00 | 232.00 | 15,768 |
| Jun 22 2022 | 235.00 | -1.00 | -0.42% | 234.00 | 235.00 | 233.00 | 7,271 |
| Jun 21 2022 | 236.00 | 0.00 | 0.0% | 235.00 | 236.00 | 235.00 | 12,687 |
| Jun 20 2022 | 236.00 | -1.00 | -0.42% | 235.00 | 236.00 | 235.00 | 19,730 |
| Jun 17 2022 | 237.00 | -1.00 | -0.42% | 237.00 | 237.00 | 237.00 | 14,217 |
| Jun 16 2022 | 238.00 | -1.00 | -0.42% | 239.00 | 239.00 | 238.00 | 6,701 |
| Jun 15 2022 | 239.00 | -1.00 | -0.42% | 239.00 | 240.00 | 239.00 | 11,548 |
| Jun 14 2022 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 237.00 | 17,030 |
| Jun 13 2022 | 240.00 | -3.00 | -1.23% | 241.00 | 241.00 | 240.00 | 37,819 |
| Jun 10 2022 | 243.00 | -1.00 | -0.41% | 244.00 | 244.00 | 240.00 | 84,040 |
| Jun 09 2022 | 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 244.00 | 29,457 |
| Jun 08 2022 | 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 244.00 | 14,262 |
| Jun 07 2022 | 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 244.00 | 4,402 |
| Jun 06 2022 | 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 244.00 | 8,782 |
| Jun 02 2022 | 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 244.00 | 0.00 |
| Jun 01 2022 | 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 240.00 | 1,033 |
| May 31 2022 | 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 240.00 | 14,957 |
| May 30 2022 | 244.00 | 2.00 | 0.83% | 244.00 | 244.00 | 244.00 | 8,147 |
| May 27 2022 | 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 3,277 |
| May 26 2022 | 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 242.00 | 1,209 |
