BMPG

Bmo Managed Portfolio Historical Data - BMPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bmo Managed Portfolio Trust Plc BMPG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.43% 234.00 02:00:12
Open Price Low Price High Price Close Price Previous Close
234.00 231.00 234.00 234.00 235.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BMPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week237.00237.00231.00235.8713,935-3.00-1.27%
1 Month242.00244.00231.00240.8717,285-8.00-3.31%
3 Months263.00270.00231.00255.9032,872-29.00-11.03%
6 Months289.00298.00231.00262.1230,610-55.00-19.03%
1 Year281.00298.00231.00276.5730,005-47.00-16.73%
3 Years210.00298.00152.50250.3829,27124.0011.43%
5 Years202.00298.00152.50243.6028,42532.0015.84%

BMPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 234.00 -1.00 -0.43% 234.00 234.00 231.00 13,805
Jun 23 2022 235.00 0.00 0.0% 234.00 235.00 232.00 15,768
Jun 22 2022 235.00 -1.00 -0.42% 234.00 235.00 233.00 7,271
Jun 21 2022 236.00 0.00 0.0% 235.00 236.00 235.00 12,687
Jun 20 2022 236.00 -1.00 -0.42% 235.00 236.00 235.00 19,730
Jun 17 2022 237.00 -1.00 -0.42% 237.00 237.00 237.00 14,217
Jun 16 2022 238.00 -1.00 -0.42% 239.00 239.00 238.00 6,701
Jun 15 2022 239.00 -1.00 -0.42% 239.00 240.00 239.00 11,548
Jun 14 2022 240.00 0.00 0.0% 240.00 240.00 237.00 17,030
Jun 13 2022 240.00 -3.00 -1.23% 241.00 241.00 240.00 37,819
Jun 10 2022 243.00 -1.00 -0.41% 244.00 244.00 240.00 84,040
Jun 09 2022 244.00 0.00 0.0% 244.00 244.00 244.00 29,457
Jun 08 2022 244.00 0.00 0.0% 244.00 244.00 244.00 14,262
Jun 07 2022 244.00 0.00 0.0% 244.00 244.00 244.00 4,402
Jun 06 2022 244.00 0.00 0.0% 244.00 244.00 244.00 8,782
Jun 02 2022 244.00 0.00 0.0% 244.00 244.00 244.00 0.00
Jun 01 2022 244.00 0.00 0.0% 244.00 244.00 240.00 1,033
May 31 2022 244.00 0.00 0.0% 244.00 244.00 240.00 14,957
May 30 2022 244.00 2.00 0.83% 244.00 244.00 244.00 8,147
May 27 2022 242.00 0.00 0.0% 242.00 242.00 238.00 3,277
May 26 2022 242.00 0.00 0.0% 242.00 242.00 242.00 1,209
See More Historical Prices »
Your Recent History
LSE
BMPG
Bmo Manage..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 11:20:10