PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bmo Managed Portfolio Trust Plc | BMPG | London | Ordinary Share | GB00B2PP2527 | GRWTH SHS �0.094976101 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.00 | 0.74% | 273.00 | 07:02:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 271.00 | 271.00 | 273.00 | 273.00 | 271.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BMPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 286.00 | 271.00 | 277.88 | 49,491 | -12.00 | -4.21% |
| 1 Month | 281.00 | 288.00 | 271.00 | 281.62 | 35,293 | -8.00 | -2.85% |
| 3 Months | 277.00 | 288.00 | 264.00 | 275.36 | 50,658 | -4.00 | -1.44% |
| 6 Months | 241.00 | 288.00 | 241.00 | 269.52 | 42,356 | 32.00 | 13.28% |
| 1 Year | 201.00 | 288.00 | 197.50 | 251.67 | 33,458 | 72.00 | 35.82% |
| 3 Years | 202.00 | 288.00 | 152.50 | 228.07 | 27,922 | 71.00 | 35.15% |
| 5 Years | 202.00 | 288.00 | 152.50 | 228.07 | 27,922 | 71.00 | 35.15% |
BMPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 273.00 | 2.00 | 0.74% | 271.00 | 273.00 | 271.00 | 27,136 |
| May 13 2021 | 271.00 | -5.00 | -1.81% | 275.00 | 276.00 | 271.00 | 56,851 |
| May 12 2021 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 276.00 | 15,918 |
| May 11 2021 | 276.00 | -9.00 | -3.16% | 283.00 | 283.00 | 276.00 | 91,530 |
| May 10 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 285.00 | 41,317 |
| May 07 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 286.00 | 285.00 | 41,840 |
| May 06 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 285.00 | 19,760 |
| May 05 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 285.00 | 16,221 |
| May 04 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 285.00 | 34,336 |
| Apr 30 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 288.00 | 285.00 | 85,600 |
| Apr 29 2021 | 285.00 | 2.00 | 0.71% | 283.00 | 286.00 | 283.00 | 15,122 |
| Apr 28 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 286.00 | 283.00 | 21,946 |
| Apr 27 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 286.00 | 283.00 | 52,614 |
| Apr 26 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 283.00 | 283.00 | 1,747 |
| Apr 23 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 283.00 | 283.00 | 23,251 |
| Apr 22 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 283.00 | 283.00 | 19,206 |
| Apr 21 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 286.00 | 283.00 | 32,395 |
| Apr 20 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 286.00 | 283.00 | 39,004 |
| Apr 19 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 286.00 | 283.00 | 23,355 |
| Apr 16 2021 | 283.00 | 2.00 | 0.71% | 281.00 | 284.00 | 281.00 | 38,549 |
| Apr 15 2021 | 281.00 | 0.00 | 0.0% | 281.00 | 284.00 | 281.00 | 31,925 |
