BMPG

Bmo Managed Portfolio Historical Data - BMPG

BMPG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 241.00 1.00 0.42% 240.00 241.00 236.00 30,158
May 12 2022 240.00 -6.00 -2.44% 240.00 240.00 240.00 72,585
May 11 2022 246.00 -2.00 -0.81% 247.00 248.00 244.00 13,663
May 10 2022 248.00 -3.00 -1.2% 247.00 248.00 247.00 90,693
May 09 2022 251.00 -3.00 -1.18% 251.00 251.00 251.00 56,666
May 06 2022 254.00 -4.00 -1.55% 258.00 258.00 254.00 11,184
May 05 2022 258.00 1.00 0.39% 258.00 258.00 256.00 57,572
May 04 2022 257.00 0.00 0.0% 257.00 257.00 254.00 55,120
May 03 2022 257.00 0.00 0.0% 257.00 257.00 254.00 17,442
May 02 2022 257.00 0.00 0.0% 257.00 257.00 257.00 0.00
Apr 29 2022 257.00 0.00 0.0% 258.00 258.00 256.00 3,125
Apr 28 2022 257.00 0.00 0.0% 257.00 257.00 254.00 15,911
Apr 27 2022 257.00 -4.00 -1.53% 259.00 259.00 257.00 23,915
Apr 26 2022 261.00 0.00 0.0% 261.00 261.00 261.00 43,328
Apr 25 2022 261.00 -4.00 -1.51% 262.00 263.00 261.00 10,486
Apr 22 2022 265.00 -2.00 -0.75% 265.00 265.00 265.00 27,818
Apr 21 2022 267.00 0.00 0.0% 267.00 267.00 267.00 23,379
Apr 20 2022 267.00 0.00 0.0% 267.00 267.00 267.00 37,939
Apr 19 2022 267.00 -1.00 -0.37% 267.00 267.00 267.00 24,548
Apr 18 2022 268.00 0.00 0.0% 268.00 268.00 268.00 0.00
Apr 15 2022 268.00 0.00 0.0% 268.00 268.00 268.00 0.00
Apr 14 2022 268.00 1.00 0.37% 270.00 270.00 268.00 13,608
Apr 13 2022 267.00 0.00 0.0% 268.00 268.00 267.00 11,808
Apr 12 2022 267.00 1.00 0.38% 266.00 267.00 266.00 37,596
Apr 11 2022 266.00 0.00 0.0% 266.00 266.00 266.00 104,749
Apr 08 2022 266.00 0.00 0.0% 266.00 266.00 266.00 101,149
Apr 07 2022 266.00 0.00 0.0% 266.00 266.00 265.00 51,782
Apr 06 2022 266.00 1.00 0.38% 266.00 266.00 266.00 48,632
Apr 05 2022 265.00 0.00 0.0% 265.00 265.00 265.00 76,315
Apr 04 2022 265.00 2.00 0.76% 263.00 265.00 263.00 181,756
Apr 01 2022 263.00 0.00 0.0% 263.00 263.00 263.00 144,305
Mar 31 2022 263.00 0.00 0.0% 263.00 263.00 263.00 56,566
Mar 30 2022 263.00 2.00 0.77% 263.00 263.00 263.00 15,163
Mar 29 2022 261.00 3.00 1.16% 258.00 261.00 258.00 47,539
Mar 28 2022 258.00 0.00 0.0% 258.00 258.00 258.00 33,925
Mar 25 2022 258.00 0.00 0.0% 258.00 258.00 258.00 65,164
Mar 24 2022 258.00 0.00 0.0% 258.00 258.00 258.00 11,857
Mar 23 2022 258.00 1.00 0.39% 258.00 258.00 258.00 42,568
Mar 22 2022 257.00 0.00 0.0% 257.00 257.00 257.00 62,922
Mar 21 2022 257.00 1.00 0.39% 257.00 257.00 257.00 31,321
Mar 18 2022 256.00 1.00 0.39% 256.00 258.00 256.00 9,317
Mar 17 2022 255.00 2.00 0.79% 255.00 255.00 255.00 19,740
Mar 16 2022 253.00 2.00 0.8% 251.00 253.00 251.00 24,944
Mar 15 2022 251.00 2.00 0.8% 249.00 252.00 249.00 28,316
Mar 14 2022 249.00 1.00 0.4% 249.00 249.00 249.00 45,020
Mar 11 2022 248.00 0.00 0.0% 249.00 253.00 248.00 8,992
Mar 10 2022 248.00 1.00 0.4% 248.00 250.00 248.00 12,380
Mar 09 2022 247.00 2.00 0.82% 245.00 247.00 245.00 22,052
Mar 08 2022 245.00 0.00 0.0% 245.00 245.00 245.00 104,722
Mar 07 2022 245.00 -8.00 -3.16% 248.00 248.00 245.00 54,024
Mar 04 2022 253.00 -6.00 -2.32% 259.00 259.00 253.00 19,447
Mar 03 2022 259.00 0.00 0.0% 259.00 259.00 259.00 8,941
Mar 02 2022 259.00 0.00 0.0% 259.00 259.00 259.00 18,388
Mar 01 2022 259.00 0.00 0.0% 259.00 259.00 259.00 21,738
Feb 28 2022 259.00 -2.00 -0.77% 259.00 259.00 259.00 22,128
Feb 25 2022 261.00 0.00 0.0% 261.00 261.00 261.00 43,800
Feb 24 2022 261.00 -4.00 -1.51% 261.00 262.00 261.00 27,953
Feb 23 2022 265.00 0.00 0.0% 265.00 265.00 265.00 4,722
Feb 22 2022 265.00 -2.00 -0.75% 266.00 266.00 265.00 24,830
Feb 21 2022 267.00 0.00 0.0% 267.00 267.00 267.00 26,706
Feb 18 2022 267.00 0.00 0.0% 267.00 267.00 267.00 4,317
Feb 17 2022 267.00 0.00 0.0% 267.00 267.00 267.00 19,464
Feb 16 2022 267.00 0.00 0.0% 267.00 267.00 267.00 69,802
Feb 15 2022 267.00 -1.00 -0.37% 268.00 268.00 267.00 26,260
Your Recent History
LSE
BMPG
Bmo Manage..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 09:32:38