PLUS1
BMPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 241.00 | 1.00 | 0.42% | 240.00 | 241.00 | 236.00 | 30,158 |
| May 12 2022 | 240.00 | -6.00 | -2.44% | 240.00 | 240.00 | 240.00 | 72,585 |
| May 11 2022 | 246.00 | -2.00 | -0.81% | 247.00 | 248.00 | 244.00 | 13,663 |
| May 10 2022 | 248.00 | -3.00 | -1.2% | 247.00 | 248.00 | 247.00 | 90,693 |
| May 09 2022 | 251.00 | -3.00 | -1.18% | 251.00 | 251.00 | 251.00 | 56,666 |
| May 06 2022 | 254.00 | -4.00 | -1.55% | 258.00 | 258.00 | 254.00 | 11,184 |
| May 05 2022 | 258.00 | 1.00 | 0.39% | 258.00 | 258.00 | 256.00 | 57,572 |
| May 04 2022 | 257.00 | 0.00 | 0.0% | 257.00 | 257.00 | 254.00 | 55,120 |
| May 03 2022 | 257.00 | 0.00 | 0.0% | 257.00 | 257.00 | 254.00 | 17,442 |
| May 02 2022 | 257.00 | 0.00 | 0.0% | 257.00 | 257.00 | 257.00 | 0.00 |
| Apr 29 2022 | 257.00 | 0.00 | 0.0% | 258.00 | 258.00 | 256.00 | 3,125 |
| Apr 28 2022 | 257.00 | 0.00 | 0.0% | 257.00 | 257.00 | 254.00 | 15,911 |
| Apr 27 2022 | 257.00 | -4.00 | -1.53% | 259.00 | 259.00 | 257.00 | 23,915 |
| Apr 26 2022 | 261.00 | 0.00 | 0.0% | 261.00 | 261.00 | 261.00 | 43,328 |
| Apr 25 2022 | 261.00 | -4.00 | -1.51% | 262.00 | 263.00 | 261.00 | 10,486 |
| Apr 22 2022 | 265.00 | -2.00 | -0.75% | 265.00 | 265.00 | 265.00 | 27,818 |
| Apr 21 2022 | 267.00 | 0.00 | 0.0% | 267.00 | 267.00 | 267.00 | 23,379 |
| Apr 20 2022 | 267.00 | 0.00 | 0.0% | 267.00 | 267.00 | 267.00 | 37,939 |
| Apr 19 2022 | 267.00 | -1.00 | -0.37% | 267.00 | 267.00 | 267.00 | 24,548 |
| Apr 18 2022 | 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 268.00 | 0.00 |
| Apr 15 2022 | 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 268.00 | 0.00 |
| Apr 14 2022 | 268.00 | 1.00 | 0.37% | 270.00 | 270.00 | 268.00 | 13,608 |
| Apr 13 2022 | 267.00 | 0.00 | 0.0% | 268.00 | 268.00 | 267.00 | 11,808 |
| Apr 12 2022 | 267.00 | 1.00 | 0.38% | 266.00 | 267.00 | 266.00 | 37,596 |
| Apr 11 2022 | 266.00 | 0.00 | 0.0% | 266.00 | 266.00 | 266.00 | 104,749 |
| Apr 08 2022 | 266.00 | 0.00 | 0.0% | 266.00 | 266.00 | 266.00 | 101,149 |
| Apr 07 2022 | 266.00 | 0.00 | 0.0% | 266.00 | 266.00 | 265.00 | 51,782 |
| Apr 06 2022 | 266.00 | 1.00 | 0.38% | 266.00 | 266.00 | 266.00 | 48,632 |
| Apr 05 2022 | 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 76,315 |
| Apr 04 2022 | 265.00 | 2.00 | 0.76% | 263.00 | 265.00 | 263.00 | 181,756 |
| Apr 01 2022 | 263.00 | 0.00 | 0.0% | 263.00 | 263.00 | 263.00 | 144,305 |
| Mar 31 2022 | 263.00 | 0.00 | 0.0% | 263.00 | 263.00 | 263.00 | 56,566 |
| Mar 30 2022 | 263.00 | 2.00 | 0.77% | 263.00 | 263.00 | 263.00 | 15,163 |
| Mar 29 2022 | 261.00 | 3.00 | 1.16% | 258.00 | 261.00 | 258.00 | 47,539 |
| Mar 28 2022 | 258.00 | 0.00 | 0.0% | 258.00 | 258.00 | 258.00 | 33,925 |
| Mar 25 2022 | 258.00 | 0.00 | 0.0% | 258.00 | 258.00 | 258.00 | 65,164 |
| Mar 24 2022 | 258.00 | 0.00 | 0.0% | 258.00 | 258.00 | 258.00 | 11,857 |
| Mar 23 2022 | 258.00 | 1.00 | 0.39% | 258.00 | 258.00 | 258.00 | 42,568 |
| Mar 22 2022 | 257.00 | 0.00 | 0.0% | 257.00 | 257.00 | 257.00 | 62,922 |
| Mar 21 2022 | 257.00 | 1.00 | 0.39% | 257.00 | 257.00 | 257.00 | 31,321 |
| Mar 18 2022 | 256.00 | 1.00 | 0.39% | 256.00 | 258.00 | 256.00 | 9,317 |
| Mar 17 2022 | 255.00 | 2.00 | 0.79% | 255.00 | 255.00 | 255.00 | 19,740 |
| Mar 16 2022 | 253.00 | 2.00 | 0.8% | 251.00 | 253.00 | 251.00 | 24,944 |
| Mar 15 2022 | 251.00 | 2.00 | 0.8% | 249.00 | 252.00 | 249.00 | 28,316 |
| Mar 14 2022 | 249.00 | 1.00 | 0.4% | 249.00 | 249.00 | 249.00 | 45,020 |
| Mar 11 2022 | 248.00 | 0.00 | 0.0% | 249.00 | 253.00 | 248.00 | 8,992 |
| Mar 10 2022 | 248.00 | 1.00 | 0.4% | 248.00 | 250.00 | 248.00 | 12,380 |
| Mar 09 2022 | 247.00 | 2.00 | 0.82% | 245.00 | 247.00 | 245.00 | 22,052 |
| Mar 08 2022 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 245.00 | 104,722 |
| Mar 07 2022 | 245.00 | -8.00 | -3.16% | 248.00 | 248.00 | 245.00 | 54,024 |
| Mar 04 2022 | 253.00 | -6.00 | -2.32% | 259.00 | 259.00 | 253.00 | 19,447 |
| Mar 03 2022 | 259.00 | 0.00 | 0.0% | 259.00 | 259.00 | 259.00 | 8,941 |
| Mar 02 2022 | 259.00 | 0.00 | 0.0% | 259.00 | 259.00 | 259.00 | 18,388 |
| Mar 01 2022 | 259.00 | 0.00 | 0.0% | 259.00 | 259.00 | 259.00 | 21,738 |
| Feb 28 2022 | 259.00 | -2.00 | -0.77% | 259.00 | 259.00 | 259.00 | 22,128 |
| Feb 25 2022 | 261.00 | 0.00 | 0.0% | 261.00 | 261.00 | 261.00 | 43,800 |
| Feb 24 2022 | 261.00 | -4.00 | -1.51% | 261.00 | 262.00 | 261.00 | 27,953 |
| Feb 23 2022 | 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 4,722 |
| Feb 22 2022 | 265.00 | -2.00 | -0.75% | 266.00 | 266.00 | 265.00 | 24,830 |
| Feb 21 2022 | 267.00 | 0.00 | 0.0% | 267.00 | 267.00 | 267.00 | 26,706 |
| Feb 18 2022 | 267.00 | 0.00 | 0.0% | 267.00 | 267.00 | 267.00 | 4,317 |
| Feb 17 2022 | 267.00 | 0.00 | 0.0% | 267.00 | 267.00 | 267.00 | 19,464 |
| Feb 16 2022 | 267.00 | 0.00 | 0.0% | 267.00 | 267.00 | 267.00 | 69,802 |
| Feb 15 2022 | 267.00 | -1.00 | -0.37% | 268.00 | 268.00 | 267.00 | 26,260 |
