PLUS1
4.08
-0.07 (-1.69%)
-0.07 (-1.69%)
Upgrade to Real-Time
Market Closed
Low
2.80
High
5.875
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bluebird Merchant Ventures Ltd | BMV | London | Ordinary Share | VGG118701058 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.07 | -1.69% | 4.08 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.15 | 4.08 | 4.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.10 | 4.20 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 96,399 | 4.08p | 3,933p | - | 2.80 - 5.875 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:15 | UT | 6,535 | 4.08p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
Bluebird Merchant Ventures Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.50Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bluebird Merchant Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2021 | 10:41 | UK Regulatory (RNS & others) | Bluebird Merchant Ventures Limited Second Price Monitoring.. |
| 3/30/2021 | 10:36 | UK Regulatory (RNS & others) | Bluebird Merchant Ventures Limited Price Monitoring.. |
| 3/28/2021 | 21:00 | Business Wire | Innovation Group Auric Network Announces Commencement of On.. |
| 2/24/2021 | 21:17 | Business Wire | Bluebird Merchant Ventures (LSE: BMV) and Auric Network.. |
| 2/22/2021 | 10:41 | UK Regulatory (RNS & others) | Bluebird Merchant Ventures Limited Second Price Monitoring.. |
| 2/22/2021 | 10:36 | UK Regulatory (RNS & others) | Bluebird Merchant Ventures Limited Price Monitoring.. |
| 2/22/2021 | 05:34 | Alliance News |  TRADING UPDATES: OnTheMarket And Solid State Lift Profit.. |
Bluebird Merchant Ventures Discussion Forums - BMV
No Forum Threads FoundAdd a New Thread
Historical BMV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.20 | 3.95 | 4.08 | 940,481 | 0.13 | 3.29% |
| 1 Month | 3.10 | 4.30 | 3.10 | 3.92 | 2,279,931 | 0.98 | 31.61% |
| 3 Months | 3.90 | 4.30 | 2.80 | 3.65 | 1,608,683 | 0.18 | 4.62% |
| 6 Months | 5.60 | 5.875 | 2.80 | 4.08 | 1,564,292 | -1.52 | -27.14% |
| 1 Year | 3.70 | 5.875 | 2.80 | 4.22 | 1,376,663 | 0.38 | 10.27% |
| 3 Years | 2.95 | 5.875 | 1.05 | 3.46 | 854,893 | 1.13 | 38.31% |
| 5 Years | 4.125 | 5.875 | 1.05 | 3.19 | 822,805 | -0.045 | -1.09% |
