BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
0.17%
US Tech 100
20,320.20
0.54%
S&P 500
6,027.42
0.48%
US Dollar vs CAD
1.40199
0.08%
Bitcoin
98,587.97
3.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bloomsbury Publishing Plc (BMY)

  7. Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc

Bloomsbury Publishing Plc (BMY)

Bristol Myers Squibb Co
662.00
-8.00
( -1.19% )
Updated: 08:59:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BMY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:12:27 664.0 76 AT 664.0 666.0 Sell
10,518 51 LSE
02:12:27 668.0 1 O 662.0 666.0 Buy
10,442 50 LSE
02:12:27 664.0 170 AT 664.0 668.0 Sell
10,441 49 LSE
02:12:27 664.0 72 AT 664.0 668.0 Sell
10,271 48 LSE
02:12:27 664.0 76 AT 664.0 668.0 Sell
10,199 47 LSE
02:12:27 664.0 75 AT 664.0 668.0 Sell
10,123 46 LSE
02:12:27 668.0 6 AT 664.0 668.0 Buy
10,048 45 LSE
02:09:19 666.0 16 AT 666.0 670.0 Sell
10,042 44 LSE
02:08:44 664.0 70 AT 664.0 670.0 Sell
10,026 43 LSE
02:08:44 664.0 132 AT 664.0 670.0 Sell
9,956 42 LSE
02:08:44 664.0 122 AT 664.0 670.0 Sell
9,824 41 LSE
02:08:44 664.0 80 AT 664.0 670.0 Sell
9,702 40 LSE
02:08:44 666.0 100 AT 666.0 672.0 Sell
9,622 39 LSE
02:08:30 669.075 1494 O 664.0 672.0 Buy
9,522 38 LSE
02:06:37 664.12 821 O 664.0 674.0 Sell
8,028 37 LSE
02:06:29 670.344 1400 O 664.0 674.0 Buy
7,207 36 LSE
02:05:43 670.0 27 O 664.0 674.0 Buy
5,807 35 LSE
02:05:43 670.0 1 O 664.0 674.0 Buy
5,780 34 LSE
02:05:43 670.0 2 O 664.0 674.0 Buy
5,779 33 LSE
02:05:43 670.0 2 O 664.0 674.0 Buy
5,777 32 LSE
02:05:43 670.0 29 O 664.0 674.0 Buy
5,775 31 LSE
02:05:42 670.0 29 O 664.0 674.0 Buy
5,746 30 LSE
02:05:42 670.0 20 O 664.0 674.0 Buy
5,717 29 LSE
02:05:42 670.0 1 O 664.0 674.0 Buy
5,697 28 LSE
02:05:42 670.0 10 O 664.0 674.0 Buy
5,696 27 LSE
02:05:42 670.0 68 O 664.0 674.0 Buy
5,686 26 LSE
02:05:42 670.0 1 O 664.0 674.0 Buy
5,618 25 LSE
02:05:41 670.0 1 O 664.0 674.0 Buy
5,617 24 LSE
02:05:41 670.0 2 O 664.0 674.0 Buy
5,616 23 LSE
02:05:41 660.0 4 O 664.0 674.0 Sell
5,614 22 LSE
02:05:41 670.0 6 O 664.0 674.0 Buy
5,610 21 LSE
02:05:41 670.0 1 O 664.0 674.0 Buy
5,604 20 LSE
02:05:41 670.0 2 O 664.0 674.0 Buy
5,603 19 LSE
02:05:40 670.0 2 O 664.0 674.0 Buy
5,601 18 LSE
02:05:40 670.0 1 O 664.0 674.0 Buy
5,599 17 LSE
02:05:40 660.0 1 O 664.0 674.0 Sell
5,598 16 LSE
02:05:40 670.0 1 O 664.0 674.0 Buy
5,597 15 LSE
02:05:40 670.0 2 O 664.0 674.0 Buy
5,596 14 LSE
02:05:40 670.0 20 O 664.0 674.0 Buy
5,594 13 LSE
02:05:40 660.0 1 O 664.0 674.0 Sell
5,574 12 LSE
02:02:47 670.0 626 AT 660.0 670.0 Buy
5,573 11 LSE
02:02:47 670.0 73 AT 660.0 670.0 Buy
4,947 10 LSE
02:02:47 670.0 65 AT 660.0 670.0 Buy
4,874 9 LSE
02:02:04 666.4 750 O 660.0 670.0 Buy
4,809 8 LSE
02:02:03 660.12 29 O 660.0 670.0 Sell
4,059 7 LSE
02:00:48 664.893 522 O 658.0 670.0 Buy
4,030 6 LSE
02:00:18 664.96 148 O 658.0 670.0 Buy
3,508 5 LSE
02:00:11 659.212 1152 O 658.0 670.0 Sell
3,360 4 LSE
02:00:10 659.212 500 O 658.0 670.0 Sell
2,208 3 LSE
02:00:10 659.32 91 O 658.0 670.0 Sell
1,708 2 LSE
02:00:00 668.0 1617 UT 660.0 664.0
1,617 1 LSE

Your Recent History

LSE
BMY
Bloomsbury Publishing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00