ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
0.75%
US Tech 100
16,848.00
-0.52%
S&P 500
5,001.29
-0.20%
US Dollar vs CAD
1.37432
-0.19%
Bitcoin
64,646.94
1.79%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baron Oil Plc (BOIL)

  7. Baron Oil Plc (BOIL) Historical

BOIL Baron Oil Plc

0.065
-0.001 (-1.52%)
Last Updated: 03:00:55
Delayed by 15 minutes

BOIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.066 -0.003 -4.35% 0.07 0.07 0.0625 232,415,816
Apr 17 2024 0.069 -0.0004 -0.58% 0.065 0.0725 0.0645 473,717,927
Apr 16 2024 0.0694 0.0064 10.16% 0.06 0.0694 0.06 1,257,950,345
Apr 15 2024 0.063 -0.0045 -6.67% 0.0675 0.0675 0.0625 428,843,656
Apr 12 2024 0.0675 0.0025 3.85% 0.065 0.0675 0.06275 359,420,157
Apr 11 2024 0.065 0.0025 4.00% 0.0625 0.0675 0.0625 559,370,925
Apr 10 2024 0.0625 0.0015 2.46% 0.06 0.0625 0.06 399,360,925
Apr 09 2024 0.061 -0.0002 -0.33% 0.06 0.061 0.06 432,412,368
Apr 08 2024 0.0612 0.0012 2.00% 0.055 0.0612 0.0543 690,279,365
Apr 05 2024 0.06 0.0062 11.52% 0.0525 0.06 0.0525 469,904,894
Apr 04 2024 0.0538 -0.0004 -0.74% 0.0525 0.055 0.0525 349,902,183
Apr 03 2024 0.0542 -0.0019 -3.39% 0.055 0.055 0.0525 222,510,855
Apr 02 2024 0.0561 0.0011 2.00% 0.055 0.0575 0.0525 352,234,616
Mar 28 2024 0.055 -0.002 -3.51% 0.05 0.0575 0.05 594,534,570
Mar 27 2024 0.057 0.002 3.64% 0.055 0.0625 0.0525 828,306,473
Mar 26 2024 0.055 0.00 0.00% 0.0525 0.055 0.0525 222,888,806
Mar 25 2024 0.055 0.00 0.00% 0.055 0.055 0.0525 251,568,668
Mar 22 2024 0.055 -0.0025 -4.35% 0.0575 0.0575 0.0525 189,095,257
Mar 21 2024 0.0575 0.00 0.00% 0.0575 0.255 0.0525 231,857,059
Mar 20 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0525 242,074,749
Mar 19 2024 0.0575 0.0033 6.09% 0.055 0.0575 0.055 330,387,873
Mar 18 2024 0.0542 -0.0008 -1.45% 0.055 0.0575 0.0525 402,905,933
Mar 15 2024 0.055 -0.0025 -4.35% 0.0575 0.0575 0.0525 419,684,764
Mar 14 2024 0.0575 0.00 0.00% 0.0575 0.06 0.0575 358,045,417
Mar 13 2024 0.0575 0.005 9.52% 0.0525 0.0575 0.0525 342,303,321
Mar 12 2024 0.0525 -0.0025 -4.55% 0.0575 0.0575 0.0525 270,179,354
Mar 11 2024 0.055 -0.001 -1.79% 0.0575 0.0625 0.0525 1,080,291,442
Mar 08 2024 0.056 0.0035 6.67% 0.0475 0.0575 0.0475 863,312,766
Mar 07 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 182,117,535
Mar 06 2024 0.0525 0.0025 5.00% 0.0475 0.0525 0.045 593,076,678
Mar 05 2024 0.05 -0.003 -5.66% 0.0525 0.0525 0.0475 756,711,481
Mar 04 2024 0.053 0.0005 0.95% 0.0525 0.053 0.0525 167,120,982
Mar 01 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 233,268,398
Feb 29 2024 0.0525 -0.0025 -4.55% 0.055 0.055 0.0525 1,199,368,247
Feb 28 2024 0.055 -0.0025 -4.35% 0.0575 0.0575 0.0525 753,072,128
Feb 27 2024 0.0575 0.0065 12.75% 0.0525 0.06 0.0525 1,741,395,558
Feb 26 2024 0.051 -0.0015 -2.86% 0.0525 0.055 0.051 418,680,161
Feb 23 2024 0.0525 -0.0036 -6.42% 0.0525 0.0525 0.0525 462,691,195
Feb 22 2024 0.0561 0.0011 2.00% 0.055 0.0561 0.0525 275,262,046
Feb 21 2024 0.055 0.0015 2.80% 0.0525 0.055 0.0525 947,787,232
Feb 20 2024 0.0535 0.001 1.90% 0.0525 0.055 0.0525 1,314,798,233
Feb 19 2024 0.0525 0.00 0.00% 0.0525 0.055 0.0517 1,109,497,160
Feb 16 2024 0.0525 -0.0225 -30.00% 0.055 0.055 0.0525 2,649,744,705
Feb 15 2024 0.075 0.001 1.35% 0.0725 0.075 0.0675 277,543,104
Feb 14 2024 0.074 -0.0028 -3.65% 0.0775 0.0775 0.0725 212,790,636
Feb 13 2024 0.0768 -0.0007 -0.90% 0.0775 0.0775 0.0768 133,516,528
Feb 12 2024 0.0775 -0.005 -6.06% 0.0825 0.0825 0.0775 394,163,904
Feb 09 2024 0.0825 0.0005 0.61% 0.0825 0.0825 0.0775 351,554,883
Feb 08 2024 0.082 -0.0055 -6.29% 0.0925 0.0925 0.082 399,937,528
Feb 07 2024 0.0875 -0.0025 -2.78% 0.09 0.09 0.0875 261,316,147
Feb 06 2024 0.09 -0.0025 -2.70% 0.0925 0.0925 0.0875 297,036,345
Feb 05 2024 0.0925 -0.0049 -5.03% 0.095 0.1075 0.0875 680,773,356
Feb 02 2024 0.0974 -0.0226 -18.83% 0.1325 0.1325 0.0925 1,429,254,659
Feb 01 2024 0.12 0.0355 42.01% 0.0845 0.17 0.0845 4,482,622,365
Jan 31 2024 0.0845 0.002 2.42% 0.0825 0.0845 0.0825 42,545,621
Jan 30 2024 0.0825 -0.0025 -2.94% 0.085 0.085 0.0825 89,929,293
Jan 29 2024 0.085 -0.0025 -2.86% 0.0875 0.0875 0.085 57,923,670
Jan 26 2024 0.0875 0.0015 1.74% 0.085 0.09 0.085 106,193,126
Jan 25 2024 0.086 0.006 7.50% 0.0775 0.0925 0.0775 322,615,029
Jan 24 2024 0.08 0.00 0.00% 0.09 0.09 0.0775 70,831,004
Jan 23 2024 0.08 -0.0025 -3.03% 0.0825 0.0825 0.08 109,484,513
Jan 22 2024 0.0825 0.0007 0.86% 0.0825 0.0825 0.0825 38,299,753

Your Recent History

LSE
BOIL
Baron Oil
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved