PLUS1
178.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
77.00
High
192.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Boku Inc. | BOKU | London | Ordinary Share | CMN SHS USD0.0001 (DI) REG S CAT 3/144A |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 178.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.50 | 178.50 | 178.50 | 178.50 | 178.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 175.00 | 182.00 | 7.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 76,945 | - | 77.00 - 192.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:23:55 | O | 17,500 | 177.00p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Boku Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 512.90Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boku News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 12:17 | UK Regulatory (RNS & others) | Boku Inc Director/PDMR Shareholding |
| 3/31/2021 | 08:03 | UK Regulatory (RNS & others) | Boku Inc Total Voting Rights |
| 3/19/2021 | 02:00 | UK Regulatory (RNS & others) | Boku Inc Exercise of Options and PDMR Dealings |
| 3/16/2021 | 10:35 | Alliance News |  TRADING UPDATES: BioPharma Credit sees third year of.. |
| 3/16/2021 | 02:01 | UK Regulatory (RNS & others) | Boku Inc Results for the year ended 31 December 2020 |
| 3/11/2021 | 14:10 | Alliance News | IN BRIEF: Boku completes DAZN mobile payment coverage in.. |
| 3/11/2021 | 01:00 | RNS Non-Regulatory | Boku Inc Completion of DAZN Japan mobile payment coverage |
Boku Discussion Forums - BOKU
No Forum Threads FoundAdd a New Thread
Historical BOKU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.50 | 180.50 | 178.50 | 178.62 | 370,883 | -2.00 | -1.11% |
| 1 Month | 170.00 | 192.50 | 170.00 | 180.24 | 1,029,394 | 8.50 | 5.0% |
| 3 Months | 142.50 | 192.50 | 141.50 | 162.91 | 1,294,432 | 36.00 | 25.26% |
| 6 Months | 115.00 | 192.50 | 112.75 | 150.58 | 1,188,320 | 63.50 | 55.22% |
| 1 Year | 84.50 | 192.50 | 77.00 | 136.02 | 791,593 | 94.00 | 111.24% |
| 3 Years | 93.00 | 192.50 | 49.00 | 122.92 | 583,025 | 85.50 | 91.94% |
| 5 Years | 77.50 | 192.50 | 49.00 | 120.79 | 542,646 | 101.00 | 130.32% |
