Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 89,675 |
|
|||||
| News | - | ||||||
| Day High | 145.50 | Low High |
|||||
| Day Low | 145.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boku Inc. | BOKU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.34% | 145.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.50 | 145.50 | 145.50 | 145.00 | 145.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 89,675 | 145.00p | 130,029p | - | 121.50 - 157.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:37 | O | 15,000 | 145.00p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Boku Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 435.7M | 299.45M | - | 64.52M | 28.9M | 0.10 | 15.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boku News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2023 | 09:37 | UK Regulatory (RNS & others) | Boku Inc Holding(s) in Company |
| 11/06/2023 | 11:13 | UK Regulatory (RNS & others) | Boku Inc Holding(s) in Company |
| 10/31/2023 | 12:17 | UK Regulatory (RNS & others) | Boku Inc Total Voting Rights and Share Capital |
| 10/18/2023 | 12:03 | UK Regulatory (RNS & others) | Boku Inc Transaction in Own Shares |
| 10/18/2023 | 11:59 | UK Regulatory (RNS & others) | Boku Inc PDMR Dealing |
| 10/18/2023 | 01:00 | UK Regulatory (RNS & others) | Boku Inc Transaction in Own Shares |
| 10/09/2023 | 07:49 | UK Regulatory (RNS & others) | Boku Inc Holding(s) in Company |
| 10/04/2023 | 01:00 | UK Regulatory (RNS & others) | Boku Inc Transaction in Own Shares |
| 9/29/2023 | 07:16 | UK Regulatory (RNS & others) | Boku Inc Total Voting Rights and Share Capital |
| 9/29/2023 | 07:09 | UK Regulatory (RNS & others) | Boku Inc Holding(s) in Company |
| 9/28/2023 | 11:11 | UK Regulatory (RNS & others) | Boku Inc Transaction in Own Shares |
| 9/26/2023 | 06:21 | Alliance News |  Boku expects full-year results ahead of expectations on.. |
Boku Discussion Forums - BOKU
No Forum Threads FoundAdd a New Thread
Historical BOKU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.00 | 147.00 | 144.00 | 145.75 | 190,373 | -2.00 | -1.36% |
| 1 Month | 137.00 | 147.50 | 137.00 | 140.67 | 314,862 | 8.00 | 5.84% |
| 3 Months | 145.50 | 147.50 | 134.00 | 142.43 | 360,723 | -0.50 | -0.34% |
| 6 Months | 147.50 | 150.00 | 131.00 | 142.58 | 264,959 | -2.50 | -1.69% |
| 1 Year | 132.50 | 157.00 | 121.50 | 142.27 | 368,611 | 12.50 | 9.43% |
| 3 Years | 122.50 | 210.00 | 77.00 | 146.77 | 503,272 | 22.50 | 18.37% |
| 5 Years | 102.50 | 210.00 | 49.00 | 127.63 | 502,913 | 42.50 | 41.46% |
