Boku Share Price - BOKU

-1.00 (-0.57%)
Volume 78,937
Bid Price 175.00
Ask Price 180.00
News -
Day High 177.50


52 Week Range


Day Low 176.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Boku Inc. BOKU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.57% 175.00 10:35:15
Open Price Low Price High Price Close Price Previous Close
176.50 176.50 177.50 175.00 176.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13 78,937 175.00p 138,140p - 112.75 - 210.00
Last Trade Type Quantity Price Currency
10:35:15 UT 15,000 175.00p GBX
Industry Sector


Draw Mode:

Boku Inc. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
520.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boku News

Date Time Source News Article
9/30/202110:57UK Regulatory (RNS & others)Boku Inc Total Voting Rights
9/14/202110:00GlobeNewswire Inc.Boku streamlines & secures online transactions in Germany
9/14/202108:31Alliance NewsTRADING UPDATES: Boku launches in Germany; Focusrite trading..
9/14/202101:00UK Regulatory (RNS & others)Boku Inc Release of final earn-out amount re Fortumo
9/07/202109:02Alliance NewsIN DEPTH: New offerings and geographical expansion drives..
9/07/202105:22UK Regulatory (RNS & others)Boku Inc Issue of Common Shares
9/07/202105:10Alliance NewsEARNINGS UPDATES: Parsley Box loss deepens on expenses; Boku..
9/07/202101:00UK Regulatory (RNS & others)Boku Inc Interim Results
9/01/202101:00UK Regulatory (RNS & others)Boku Inc Notice of Results & Investor Presentation
8/31/202109:01UK Regulatory (RNS & others)Boku Inc Total Voting Rights
8/19/202106:50Alliance NewsTRADING UPDATES: Resolute books hefty impairments; tinyBuild..
8/19/202101:00RNS Non-RegulatoryBoku Inc Boku launches M1ST Mobile First Payments Network

Boku Discussion Forums - BOKU

No Forum Threads FoundAdd a New Thread

Historical BOKU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week184.00186.50176.00179.31212,481-9.00-4.89%
1 Month198.50204.00176.00190.23162,854-23.50-11.84%
3 Months194.50210.00176.00198.10373,360-19.50-10.03%
6 Months180.50210.00157.50185.36364,771-5.50-3.05%
1 Year114.00210.00112.75159.34770,50361.0053.51%
3 Years143.00210.0049.00125.71573,16432.0022.38%
5 Years77.50210.0049.00126.71519,61497.50125.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 15:59:39