Boku Share Price - BOKU

-0.50 (-0.25%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Boku Inc. BOKU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.25% 200.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
200.50 200.50 200.50 201.00
Bid Price Ask Price Spread News
198.00 203.00 5.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16 168,038 200.00p 336,076p - 82.00 - 201.50
Last Trade Type Quantity Price Currency
06:17:20 O 495 200.50p GBX
Industry Sector


Draw Mode:

Boku Inc. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
588.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boku News

Date Time Source News Article
7/30/202101:00UK Regulatory (RNS & others)Boku Inc Total Voting Rights
7/20/202113:39Alliance NewsTRADING UPDATES: Boku interim revenue up; Arena Events wins..
7/20/202102:00UK Regulatory (RNS & others)Boku Inc Block listing Interim Review
7/20/202101:00UK Regulatory (RNS & others)Boku Inc Trading Update for the 6 months ended 30 June 2021
7/15/202106:16UK Regulatory (RNS & others)Boku Inc Block Listing Application
6/30/202110:00UK Regulatory (RNS & others)Boku Inc Total Voting Rights
6/22/202101:00UK Regulatory (RNS & others)Boku Inc Issue of Common Shares
5/28/202111:18UK Regulatory (RNS & others)Boku Inc Total Voting Rights
5/27/202114:17Alliance NewsTRADING UPDATES: Brave Bison, Strix Group see strong..
5/27/202101:00RNS Non-RegulatoryBoku Inc Fortumo mobile payments for parking in Switzerland
5/19/202110:52UK Regulatory (RNS & others)Boku Inc Holding(s) in Company
5/19/202109:30UK Regulatory (RNS & others)Boku Inc Result of AGM

Boku Discussion Forums - BOKU

No Forum Threads FoundAdd a New Thread

Historical BOKU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.00201.50189.00196.17826,31611.506.08%
1 Month176.00201.50164.00184.40524,26424.5013.92%
3 Months174.00201.50157.50175.75415,31626.5015.23%
6 Months145.50201.50145.50168.72737,44455.0037.8%
1 Year82.00201.5082.00145.67815,589118.50144.51%
3 Years140.00201.5049.00126.57601,56360.5043.21%
5 Years77.50201.5049.00123.83528,743123.00158.71%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 12:04:10