PLUS1
200.50
-0.50 (-0.25%)
-0.50 (-0.25%)
Upgrade to Real-Time
Market Open
Low
82.00
High
201.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boku Inc. | BOKU | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.50 | -0.25% | 200.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.50 | 200.50 | 200.50 | 201.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 198.00 | 203.00 | 5.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 168,038 | 200.00p | 336,076p | - | 82.00 - 201.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:17:20 | O | 495 | 200.50p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Period:
Draw Mode:
Boku Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 588.34Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boku News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/30/2021 | 01:00 | UK Regulatory (RNS & others) | Boku Inc Total Voting Rights |
| 7/20/2021 | 13:39 | Alliance News |  TRADING UPDATES: Boku interim revenue up; Arena Events wins.. |
| 7/20/2021 | 02:00 | UK Regulatory (RNS & others) | Boku Inc Block listing Interim Review |
| 7/20/2021 | 01:00 | UK Regulatory (RNS & others) | Boku Inc Trading Update for the 6 months ended 30 June 2021 |
| 7/15/2021 | 06:16 | UK Regulatory (RNS & others) | Boku Inc Block Listing Application |
| 6/30/2021 | 10:00 | UK Regulatory (RNS & others) | Boku Inc Total Voting Rights |
| 6/22/2021 | 01:00 | UK Regulatory (RNS & others) | Boku Inc Issue of Common Shares |
| 5/28/2021 | 11:18 | UK Regulatory (RNS & others) | Boku Inc Total Voting Rights |
| 5/27/2021 | 14:17 | Alliance News | TRADING UPDATES: Brave Bison, Strix Group see strong.. |
| 5/27/2021 | 01:00 | RNS Non-Regulatory | Boku Inc Fortumo mobile payments for parking in Switzerland |
| 5/19/2021 | 10:52 | UK Regulatory (RNS & others) | Boku Inc Holding(s) in Company |
| 5/19/2021 | 09:30 | UK Regulatory (RNS & others) | Boku Inc Result of AGM |
Boku Discussion Forums - BOKU
No Forum Threads FoundAdd a New Thread
Historical BOKU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.00 | 201.50 | 189.00 | 196.17 | 826,316 | 11.50 | 6.08% |
| 1 Month | 176.00 | 201.50 | 164.00 | 184.40 | 524,264 | 24.50 | 13.92% |
| 3 Months | 174.00 | 201.50 | 157.50 | 175.75 | 415,316 | 26.50 | 15.23% |
| 6 Months | 145.50 | 201.50 | 145.50 | 168.72 | 737,444 | 55.00 | 37.8% |
| 1 Year | 82.00 | 201.50 | 82.00 | 145.67 | 815,589 | 118.50 | 144.51% |
| 3 Years | 140.00 | 201.50 | 49.00 | 126.57 | 601,563 | 60.50 | 43.21% |
| 5 Years | 77.50 | 201.50 | 49.00 | 123.83 | 528,743 | 123.00 | 158.71% |
