Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
BOOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 237.50 | 87,719 |
| Apr 16 2024 | 255.00 | -15.00 | -5.56% | 270.00 | 270.00 | 255.00 | 67,767 |
| Apr 15 2024 | 270.00 | -32.50 | -10.74% | 300.00 | 300.00 | 245.00 | 618,692 |
| Apr 12 2024 | 302.50 | -7.50 | -2.42% | 310.00 | 310.00 | 302.50 | 49,498 |
| Apr 11 2024 | 310.00 | 2.50 | 0.81% | 307.50 | 322.50 | 307.50 | 196,446 |
| Apr 10 2024 | 307.50 | 7.50 | 2.50% | 302.50 | 312.50 | 300.00 | 103,993 |
| Apr 09 2024 | 300.00 | 35.00 | 13.21% | 265.00 | 307.50 | 265.00 | 277,547 |
| Apr 08 2024 | 265.00 | 15.00 | 6.00% | 252.50 | 267.50 | 250.00 | 137,804 |
| Apr 05 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 24,806 |
| Apr 04 2024 | 250.00 | -7.50 | -2.91% | 255.00 | 255.00 | 245.00 | 45,091 |
| Apr 03 2024 | 257.50 | -2.50 | -0.96% | 260.00 | 260.00 | 257.50 | 33,123 |
| Apr 02 2024 | 260.00 | 15.00 | 6.12% | 245.00 | 260.00 | 245.00 | 127,743 |
| Mar 28 2024 | 245.00 | 12.50 | 5.38% | 237.50 | 245.00 | 237.50 | 95,838 |
| Mar 27 2024 | 232.50 | -5.00 | -2.11% | 237.50 | 237.50 | 232.50 | 63,200 |
| Mar 26 2024 | 237.50 | 0.00 | 0.00% | 235.00 | 240.00 | 232.50 | 122,081 |
| Mar 25 2024 | 237.50 | -7.50 | -3.06% | 245.00 | 245.00 | 237.50 | 73,957 |
| Mar 22 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 19,047 |
| Mar 21 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 43,516 |
| Mar 20 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 242.50 | 104,450 |
| Mar 19 2024 | 245.00 | -10.00 | -3.92% | 255.00 | 255.00 | 242.50 | 67,629 |
| Mar 18 2024 | 255.00 | -7.00 | -2.67% | 255.00 | 255.00 | 255.00 | 35,992 |
| Mar 15 2024 | 262.00 | 7.00 | 2.75% | 265.00 | 270.00 | 252.50 | 225,069 |
| Mar 14 2024 | 255.00 | -10.00 | -3.77% | 265.00 | 265.00 | 255.00 | 42,961 |
| Mar 13 2024 | 265.00 | 7.50 | 2.91% | 257.50 | 265.00 | 257.50 | 93,162 |
| Mar 12 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 250.00 | 63,397 |
| Mar 11 2024 | 257.50 | -7.50 | -2.83% | 265.00 | 265.00 | 257.50 | 49,314 |
| Mar 08 2024 | 265.00 | 11.00 | 4.33% | 252.50 | 272.50 | 252.50 | 193,466 |
| Mar 07 2024 | 254.00 | 18.00 | 7.63% | 242.50 | 254.00 | 242.50 | 141,481 |
| Mar 06 2024 | 236.00 | -14.00 | -5.60% | 257.50 | 257.50 | 236.00 | 49,934 |
| Mar 05 2024 | 250.00 | -15.00 | -5.66% | 265.00 | 265.00 | 250.00 | 42,451 |
| Mar 04 2024 | 265.00 | 15.00 | 6.00% | 250.00 | 265.00 | 250.00 | 163,443 |
| Mar 01 2024 | 250.00 | 16.00 | 6.84% | 230.00 | 250.00 | 230.00 | 78,170 |
| Feb 29 2024 | 234.00 | 1.50 | 0.65% | 232.50 | 234.00 | 230.00 | 124,763 |
| Feb 28 2024 | 232.50 | -17.50 | -7.00% | 250.00 | 252.50 | 232.50 | 69,767 |
| Feb 27 2024 | 250.00 | -10.00 | -3.85% | 255.00 | 255.00 | 250.00 | 11,310 |
| Feb 26 2024 | 260.00 | -12.00 | -4.41% | 262.50 | 262.50 | 255.00 | 104,661 |
| Feb 23 2024 | 272.00 | 9.50 | 3.62% | 262.50 | 272.00 | 262.50 | 82,955 |
| Feb 22 2024 | 262.50 | 7.50 | 2.94% | 255.00 | 262.50 | 255.00 | 46,121 |
| Feb 21 2024 | 255.00 | -5.00 | -1.92% | 255.00 | 255.00 | 247.50 | 37,506 |
| Feb 20 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 54,197 |
| Feb 19 2024 | 255.00 | 17.50 | 7.37% | 237.50 | 257.50 | 237.50 | 109,930 |
| Feb 16 2024 | 237.50 | 0.00 | 0.00% | 255.00 | 267.50 | 237.50 | 176,309 |
| Feb 15 2024 | 237.50 | 22.50 | 10.47% | 215.00 | 237.50 | 215.00 | 49,074 |
| Feb 14 2024 | 215.00 | -11.00 | -4.87% | 222.50 | 222.50 | 212.50 | 62,369 |
| Feb 13 2024 | 226.00 | 1.00 | 0.44% | 225.00 | 226.00 | 222.50 | 17,787 |
| Feb 12 2024 | 225.00 | -10.00 | -4.26% | 235.00 | 235.00 | 222.50 | 100,342 |
| Feb 09 2024 | 235.00 | -5.00 | -2.08% | 240.00 | 240.00 | 235.00 | 79,479 |
| Feb 08 2024 | 240.00 | 2.50 | 1.05% | 237.50 | 240.00 | 237.50 | 17,472 |
| Feb 07 2024 | 237.50 | -10.00 | -4.04% | 247.50 | 247.50 | 227.50 | 85,684 |
| Feb 06 2024 | 247.50 | -5.00 | -1.98% | 252.50 | 252.50 | 242.50 | 60,447 |
| Feb 05 2024 | 252.50 | -2.50 | -0.98% | 255.00 | 255.00 | 252.50 | 24,611 |
| Feb 02 2024 | 255.00 | -7.50 | -2.86% | 262.50 | 262.50 | 255.00 | 38,138 |
| Feb 01 2024 | 262.50 | 7.50 | 2.94% | 255.00 | 262.50 | 255.00 | 12,839 |
| Jan 31 2024 | 255.00 | 1.00 | 0.39% | 255.00 | 255.00 | 252.50 | 35,632 |
| Jan 30 2024 | 254.00 | -23.50 | -8.47% | 277.50 | 287.50 | 254.00 | 113,214 |
| Jan 29 2024 | 277.50 | 22.50 | 8.82% | 255.00 | 277.50 | 255.00 | 54,744 |
| Jan 26 2024 | 255.00 | -2.50 | -0.97% | 257.50 | 257.50 | 255.00 | 29,371 |
| Jan 25 2024 | 257.50 | 16.25 | 6.74% | 241.25 | 265.00 | 241.25 | 77,804 |
| Jan 24 2024 | 241.25 | 11.25 | 4.89% | 230.00 | 245.00 | 230.00 | 166,158 |
| Jan 23 2024 | 230.00 | -12.50 | -5.15% | 242.50 | 247.50 | 227.50 | 277,419 |
| Jan 22 2024 | 242.50 | -29.50 | -10.85% | 255.00 | 255.00 | 242.50 | 119,417 |
| Jan 19 2024 | 272.00 | 17.00 | 6.67% | 255.00 | 272.00 | 252.50 | 82,726 |
