We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:16 | 20.925 | 6 | O | 20.86 | 20.905 | Buy | 6,898 | 69 | LSE | |
10:28:45 | 20.925 | 1 | O | 20.855 | 20.925 | Buy | 6,892 | 68 | LSE | |
10:28:09 | 20.855 | 300 | AT | 20.855 | 20.895 | Sell | 6,891 | 67 | LSE | |
10:27:24 | 20.85 | 18 | O | 20.85 | 20.905 | Sell | 6,591 | 66 | LSE | |
10:17:46 | 20.83 | 2 | O | 20.83 | 20.875 | Sell | 6,573 | 65 | LSE | |
10:16:30 | 20.87 | 573 | AT | 20.83 | 20.87 | Buy | 6,571 | 64 | LSE | |
10:13:04 | 20.87 | 926 | AT | 20.835 | 20.87 | Buy | 5,998 | 63 | LSE | |
10:13:04 | 20.865 | 2400 | AT | 20.835 | 20.865 | Buy | 5,072 | 62 | LSE | |
10:11:41 | 20.84 | 1 | O | 20.84 | 20.875 | Sell | 2,672 | 61 | LSE | |
09:22:45 | 20.87 | 5 | AT | 20.845 | 20.87 | Buy | 2,671 | 60 | LSE | |
09:14:46 | 20.855 | 6 | O | 20.855 | 20.895 | Sell | 2,666 | 59 | LSE | |
09:05:42 | 20.87 | 387 | AT | 20.87 | 20.905 | Sell | 2,660 | 58 | LSE | |
08:48:29 | 20.82 | 1 | O | 20.795 | 20.82 | Buy | 2,273 | 57 | LSE | |
08:10:45 | 20.815 | 483 | AT | 20.795 | 20.815 | Buy | 2,272 | 56 | LSE | |
08:10:44 | 20.815 | 483 | AT | 20.815 | 20.825 | Sell | 1,789 | 55 | LSE | |
08:09:44 | 20.82 | 3 | O | 20.785 | 20.82 | Buy | 1,306 | 54 | LSE | |
08:09:01 | 20.82 | 1 | O | 20.78 | 20.82 | Buy | 1,303 | 53 | LSE | |
08:00:37 | 20.8 | 10 | AT | 20.8 | 20.825 | Sell | 1,302 | 52 | LSE | |
08:00:37 | 20.8 | 20 | AT | 20.8 | 20.825 | Sell | 1,292 | 51 | LSE | |
07:58:25 | 20.83 | 35 | AT | 20.8 | 20.83 | Buy | 1,272 | 50 | LSE | |
07:14:08 | 20.82 | 2 | AT | 20.82 | 20.865 | Sell | 1,237 | 49 | LSE | |
06:54:22 | 20.87 | 2 | O | 20.82 | 20.87 | Buy | 1,235 | 48 | LSE | |
06:51:18 | 20.84 | 3 | O | 20.83 | 20.87 | Sell | 1,233 | 47 | LSE | |
06:30:25 | 20.87 | 2 | O | 20.825 | 20.87 | Buy | 1,230 | 46 | LSE | |
06:16:45 | 20.815 | 157 | AT | 20.815 | 20.865 | Sell | 1,228 | 45 | LSE | |
06:16:45 | 20.815 | 1 | AT | 20.815 | 20.865 | Sell | 1,071 | 44 | LSE | |
06:01:18 | 20.83 | 1 | O | 20.835 | 20.875 | Sell | 1,070 | 43 | LSE | |
05:50:00 | 20.865 | 1 | AT | 20.835 | 20.865 | Buy | 1,069 | 42 | LSE | |
05:42:57 | 20.865 | 11 | O | 20.825 | 20.865 | Buy | 1,068 | 41 | LSE | |
05:42:26 | 20.865 | 93 | O | 20.825 | 20.865 | Buy | 1,057 | 40 | LSE | |
05:00:48 | 20.88 | 2 | O | 20.835 | 20.88 | Buy | 964 | 39 | LSE | |
05:00:43 | 20.88 | 1 | O | 20.835 | 20.88 | Buy | 962 | 38 | LSE | |
04:51:54 | 20.82 | 100 | AT | 20.82 | 20.86 | Sell | 961 | 37 | LSE | |
04:42:00 | 20.84 | 100 | AT | 20.805 | 20.84 | Buy | 861 | 36 | LSE | |
04:39:22 | 20.84 | 30 | AT | 20.805 | 20.84 | Buy | 761 | 35 | LSE | |
04:15:27 | 20.84 | 205 | O | 20.81 | 20.84 | Buy | 731 | 34 | LSE | |
04:11:04 | 20.835 | 3 | O | 20.8 | 20.835 | Buy | 526 | 33 | LSE | |
04:05:07 | 20.817 | 16 | O | 20.805 | 20.835 | Sell | 523 | 32 | LSE | |
03:56:16 | 20.835 | 2 | O | 20.805 | 20.835 | Buy | 507 | 31 | LSE | |
02:46:36 | 1640.571 | 17 | O | 20.805 | 20.83 | Buy | 505 | 30 | LSE | |
02:33:38 | 20.83 | 2 | AT | 20.795 | 20.83 | Buy | 488 | 29 | LSE | |
02:29:17 | 20.83 | 1 | O | 20.77 | 20.835 | Buy | 486 | 28 | LSE | |
02:24:07 | 20.83 | 1 | AT | 20.8 | 20.83 | Buy | 485 | 27 | LSE | |
02:24:07 | 20.83 | 25 | AT | 20.8 | 20.83 | Buy | 484 | 26 | LSE | |
02:13:25 | 20.86 | 1 | O | 20.775 | 20.86 | Buy | 459 | 25 | LSE | |
02:10:53 | 20.86 | 1 | O | 20.81 | 20.855 | Buy | 458 | 24 | LSE | |
02:09:44 | 1641.312 | 98 | O | 20.805 | 20.85 | Buy | 457 | 23 | LSE | |
02:06:28 | 20.86 | 1 | O | 20.785 | 20.86 | Buy | 359 | 22 | LSE | |
02:06:27 | 20.965 | 1 | O | 20.785 | 20.86 | Buy | 358 | 21 | LSE | |
02:06:17 | 20.87 | 1 | O | 20.785 | 20.86 | Buy | 357 | 20 | LSE | |
02:04:39 | 20.97 | 2 | O | 20.73 | 20.965 | Buy | 356 | 19 | LSE | |
02:04:30 | 20.97 | 80 | AT | 20.73 | 20.97 | Buy | 354 | 18 | LSE | |
02:02:52 | 21.015 | 2 | O | 20.73 | 20.965 | Buy | 274 | 17 | LSE | |
02:02:44 | 20.73 | 1 | O | 20.73 | 20.965 | Sell | 272 | 16 | LSE | |
02:02:41 | 21.0 | 2 | O | 20.73 | 20.965 | Buy | 271 | 15 | LSE | |
02:02:39 | 20.73 | 1 | O | 20.73 | 20.965 | Sell | 269 | 14 | LSE | |
02:02:37 | 21.285 | 25 | O | 20.73 | 20.965 | Buy | 268 | 13 | LSE | |
02:02:36 | 21.0 | 3 | O | 20.73 | 20.965 | Buy | 243 | 12 | LSE | |
02:02:36 | 21.0 | 1 | O | 20.73 | 20.965 | Buy | 240 | 11 | LSE | |
02:02:29 | 21.0 | 1 | O | 20.73 | 20.965 | Buy | 239 | 10 | LSE | |
02:02:29 | 20.73 | 1 | O | 20.73 | 20.965 | Sell | 238 | 9 | LSE | |
02:02:22 | 21.0 | 29 | O | 20.73 | 20.965 | Buy | 237 | 8 | LSE | |
02:02:19 | 21.0 | 9 | O | 20.73 | 20.965 | Buy | 208 | 7 | LSE | |
02:01:37 | 21.015 | 73 | AT | 21.015 | 21.315 | Sell | 199 | 6 | LSE | |
02:01:26 | 20.73 | 1 | AT | 20.73 | 21.0 | Sell | 126 | 5 | LSE | |
02:01:23 | 20.965 | 1 | AT | 20.73 | 20.965 | Buy | 125 | 4 | LSE | |
02:00:16 | 21.25 | 1 | O | 20.73 | 21.23 | Buy | 124 | 3 | LSE | |
02:00:13 | 20.97 | 1 | AT | 20.73 | 20.97 | Buy | 123 | 2 | LSE | |
02:00:13 | 20.97 | 122 | UT | 20.72 | 20.795 | 122 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions