We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:55 | 20.33 | 394 | O | 20.225 | 20.275 | Buy | 8,109 | 52 | LSE | |
10:47:55 | 20.33 | 394 | O | 20.225 | 20.275 | Buy | 7,715 | 51 | LSE | |
10:35:04 | 20.33 | 394 | UT | 20.225 | 20.275 | Buy | 7,321 | 50 | LSE | |
10:29:16 | 20.225 | 13 | O | 20.225 | 20.28 | Sell | 6,927 | 49 | LSE | |
10:28:55 | 20.26 | 120 | AT | 20.26 | 20.31 | Sell | 6,914 | 48 | LSE | |
10:28:55 | 20.26 | 284 | AT | 20.26 | 20.31 | Sell | 6,794 | 47 | LSE | |
10:28:55 | 20.26 | 288 | AT | 20.26 | 20.31 | Sell | 6,510 | 46 | LSE | |
10:28:55 | 20.26 | 581 | AT | 20.26 | 20.31 | Sell | 6,222 | 45 | LSE | |
10:28:55 | 20.26 | 739 | AT | 20.26 | 20.31 | Sell | 5,641 | 44 | LSE | |
10:19:00 | 20.25 | 4 | O | 20.205 | 20.25 | Buy | 4,902 | 43 | LSE | |
10:11:28 | 1589.042 | 18 | O | 20.195 | 20.24 | Buy | 4,898 | 42 | LSE | |
10:02:03 | 20.27 | 1 | O | 20.225 | 20.27 | Buy | 4,880 | 41 | LSE | |
09:46:19 | 20.265 | 10 | O | 20.23 | 20.265 | Buy | 4,879 | 40 | LSE | |
09:35:02 | 20.245 | 2 | O | 20.245 | 20.285 | Sell | 4,869 | 39 | LSE | |
09:22:38 | 20.33 | 2 | O | 20.28 | 20.33 | Buy | 4,867 | 38 | LSE | |
09:18:45 | 20.3 | 1 | O | 20.245 | 20.3 | Buy | 4,865 | 37 | LSE | |
08:39:14 | 20.23 | 1 | O | 20.23 | 20.285 | Sell | 4,864 | 36 | LSE | |
06:50:15 | 20.26 | 1 | O | 20.225 | 20.26 | Buy | 4,863 | 35 | LSE | |
06:45:10 | 20.255 | 9 | O | 20.215 | 20.255 | Buy | 4,862 | 34 | LSE | |
06:28:16 | 20.24 | 1 | O | 20.195 | 20.24 | Buy | 4,853 | 33 | LSE | |
06:27:30 | 20.235 | 7 | AT | 20.195 | 20.235 | Buy | 4,852 | 32 | LSE | |
06:25:51 | 20.195 | 14 | O | 20.195 | 20.235 | Sell | 4,845 | 31 | LSE | |
06:00:00 | 20.2 | 416 | AT | 20.2 | 20.25 | Sell | 4,831 | 30 | LSE | |
05:04:56 | 20.175 | 20 | AT | 20.175 | 20.265 | Sell | 4,415 | 29 | LSE | |
05:00:51 | 20.185 | 29 | AT | 20.175 | 20.185 | Buy | 4,395 | 28 | LSE | |
05:00:51 | 20.185 | 321 | AT | 20.175 | 20.185 | Buy | 4,366 | 27 | LSE | |
05:00:51 | 20.185 | 133 | AT | 20.175 | 20.185 | Buy | 4,045 | 26 | LSE | |
04:54:52 | 20.205 | 2 | O | 20.16 | 20.205 | Buy | 3,912 | 25 | LSE | |
04:18:10 | 20.215 | 1 | O | 20.175 | 20.215 | Buy | 3,910 | 24 | LSE | |
04:18:09 | 20.215 | 1 | O | 20.175 | 20.215 | Buy | 3,909 | 23 | LSE | |
04:03:09 | 20.197 | 31 | O | 20.16 | 20.205 | Buy | 3,908 | 22 | LSE | |
04:02:03 | 20.205 | 6 | O | 20.16 | 20.205 | Buy | 3,877 | 21 | LSE | |
03:37:58 | 20.155 | 3 | O | 20.11 | 20.185 | Buy | 3,871 | 20 | LSE | |
02:54:13 | 20.19 | 12 | O | 20.125 | 20.19 | Buy | 3,868 | 19 | LSE | |
02:34:46 | 20.195 | 89 | O | 20.11 | 20.195 | Buy | 3,856 | 18 | LSE | |
02:18:24 | 20.096 | 67 | O | 20.095 | 20.225 | Sell | 3,767 | 17 | LSE | |
02:14:28 | 20.13 | 3500 | AT | 20.115 | 20.13 | Buy | 3,700 | 16 | LSE | |
02:05:16 | 20.015 | 1 | O | 20.015 | 20.26 | Sell | 200 | 15 | LSE | |
02:05:15 | 20.27 | 1 | O | 20.015 | 20.26 | Buy | 199 | 14 | LSE | |
02:05:15 | 20.27 | 5 | O | 20.015 | 20.26 | Buy | 198 | 13 | LSE | |
02:05:15 | 20.27 | 14 | O | 20.015 | 20.26 | Buy | 193 | 12 | LSE | |
02:05:15 | 20.265 | 1 | AT | 20.015 | 20.265 | Buy | 179 | 11 | LSE | |
02:05:15 | 20.27 | 1 | O | 20.015 | 20.225 | Buy | 178 | 10 | LSE | |
02:05:15 | 20.27 | 4 | O | 20.015 | 20.225 | Buy | 177 | 9 | LSE | |
02:05:15 | 20.015 | 1 | O | 20.015 | 20.235 | Sell | 173 | 8 | LSE | |
02:05:14 | 20.27 | 3 | O | 20.015 | 20.255 | Buy | 172 | 7 | LSE | |
02:05:14 | 20.27 | 14 | O | 20.015 | 20.255 | Buy | 169 | 6 | LSE | |
02:05:14 | 20.015 | 1 | O | 20.015 | 20.255 | Sell | 155 | 5 | LSE | |
02:05:14 | 20.2 | 57 | AT | 20.2 | 20.345 | Sell | 154 | 4 | LSE | |
02:05:14 | 20.2 | 83 | UT | 20.2 | 20.64 | Sell | 97 | 3 | LSE | |
02:00:03 | 20.4 | 12 | AT | 20.4 | 20.64 | Sell | 14 | 2 | LSE | |
02:00:03 | 20.64 | 2 | UT | 20.38 | 20.435 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions