PLUS1
1.209
0.01 (0.83%)
0.01 (0.83%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tritax Eurobox Plc | BOXE | London | Ordinary Share | GB00BG382L74 | ORD EUR0.01 (EUR) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 0.83% | 1.209 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.209 | 1.199 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.20 | 1.218 | 0.018 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 65,870 | - | 0.85 - 1.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:12 | O | 13,500 | 1.20 € | EUR |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Tritax Eurobox Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 362.70M € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tritax Eurobox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 11:23 | UK Regulatory (RNS & others) | Tritax EuroBox PLC Holding(s) in Company |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Tritax EuroBox PLC Acquires 2 assets in prime locations in.. |
| 3/31/2021 | 07:55 | UK Regulatory (RNS & others) | Tritax EuroBox PLC DIRECTORSHIP UPDATE |
| 3/31/2021 | 06:34 | UK Regulatory (RNS & others) | Tritax EuroBox PLC Total Voting Rights |
| 3/17/2021 | 09:26 | UK Regulatory (RNS & others) | Tritax EuroBox PLC Director/PDMR Shareholding |
| 3/12/2021 | 02:38 | UK Regulatory (RNS & others) | Tritax EuroBox PLC Holding(s) in Company |
| 3/12/2021 | 01:05 | UK Regulatory (RNS & others) | Tritax EuroBox PLC Fitch assigns Investment Grade rating to.. |
Tritax Eurobox Discussion Forums - BOXE
No Forum Threads FoundAdd a New Thread
Historical BOXE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.21 | 1.184 | 1.19 | 39,947 | 0.019 | 1.6% |
| 1 Month | 1.22 | 1.27 | 1.178 | 1.22 | 229,901 | -0.011 | -0.9% |
| 3 Months | 1.145 | 1.27 | 1.145 | 1.21 | 271,030 | 0.064 | 5.59% |
| 6 Months | 1.02 | 1.27 | 0.982 | 1.14 | 232,180 | 0.189 | 18.53% |
| 1 Year | 0.99 | 1.27 | 0.85 | 1.06 | 354,183 | 0.219 | 22.12% |
| 3 Years | 1.17 | 1.27 | 0.67 | 1.07 | 288,395 | 0.039 | 3.33% |
| 5 Years | 1.17 | 1.27 | 0.67 | 1.07 | 288,395 | 0.039 | 3.33% |
