Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
BOY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 694.00 | 7.00 | 1.02% | 704.00 | 704.00 | 687.00 | 329,870 |
| Apr 22 2024 | 687.00 | 8.00 | 1.18% | 666.00 | 692.00 | 666.00 | 876,994 |
| Apr 19 2024 | 679.00 | -11.00 | -1.59% | 682.00 | 683.00 | 674.00 | 251,635 |
| Apr 18 2024 | 690.00 | -1.00 | -0.14% | 695.00 | 695.00 | 674.00 | 270,116 |
| Apr 17 2024 | 691.00 | -5.00 | -0.72% | 688.00 | 698.00 | 686.00 | 255,619 |
| Apr 16 2024 | 696.00 | -18.00 | -2.52% | 704.00 | 708.00 | 696.00 | 501,785 |
| Apr 15 2024 | 714.00 | 4.00 | 0.56% | 706.00 | 723.00 | 705.00 | 283,998 |
| Apr 12 2024 | 710.00 | -6.00 | -0.84% | 731.00 | 731.00 | 710.00 | 371,195 |
| Apr 11 2024 | 716.00 | 5.00 | 0.70% | 716.00 | 722.00 | 710.00 | 462,930 |
| Apr 10 2024 | 711.00 | 13.00 | 1.86% | 701.00 | 711.00 | 696.00 | 381,643 |
| Apr 09 2024 | 698.00 | 0.00 | 0.00% | 693.00 | 703.00 | 693.00 | 312,626 |
| Apr 08 2024 | 698.00 | 8.00 | 1.16% | 690.00 | 703.00 | 688.00 | 246,267 |
| Apr 05 2024 | 690.00 | -3.00 | -0.43% | 686.00 | 693.00 | 686.00 | 161,314 |
| Apr 04 2024 | 693.00 | 4.00 | 0.58% | 689.00 | 697.00 | 686.00 | 147,585 |
| Apr 03 2024 | 689.00 | -1.00 | -0.14% | 688.00 | 694.00 | 687.00 | 271,985 |
| Apr 02 2024 | 690.00 | -6.50 | -0.93% | 697.00 | 708.00 | 687.00 | 308,035 |
| Mar 28 2024 | 696.50 | 4.00 | 0.58% | 696.50 | 699.00 | 687.50 | 193,613 |
| Mar 27 2024 | 692.50 | 9.00 | 1.32% | 680.00 | 692.50 | 679.50 | 1,260,093 |
| Mar 26 2024 | 683.50 | 5.00 | 0.74% | 673.00 | 685.50 | 673.00 | 173,864 |
| Mar 25 2024 | 678.50 | 1.50 | 0.22% | 668.00 | 681.00 | 668.00 | 197,333 |
| Mar 22 2024 | 677.00 | -4.00 | -0.59% | 679.00 | 683.50 | 676.00 | 133,567 |
| Mar 21 2024 | 681.00 | 14.00 | 2.10% | 680.00 | 684.50 | 665.00 | 289,354 |
| Mar 20 2024 | 667.00 | 6.00 | 0.91% | 654.00 | 669.50 | 653.00 | 208,665 |
| Mar 19 2024 | 661.00 | 0.50 | 0.08% | 656.50 | 662.50 | 651.50 | 230,399 |
| Mar 18 2024 | 660.50 | 13.50 | 2.09% | 652.00 | 664.00 | 639.50 | 351,360 |
| Mar 15 2024 | 647.00 | 15.50 | 2.45% | 637.00 | 668.00 | 637.00 | 842,680 |
| Mar 14 2024 | 631.50 | 7.50 | 1.20% | 612.50 | 632.50 | 612.50 | 268,105 |
| Mar 13 2024 | 624.00 | -6.00 | -0.95% | 628.50 | 628.50 | 619.50 | 329,131 |
| Mar 12 2024 | 630.00 | -5.00 | -0.79% | 632.00 | 639.50 | 630.00 | 318,610 |
| Mar 11 2024 | 635.00 | 1.00 | 0.16% | 651.00 | 651.00 | 627.50 | 157,412 |
| Mar 08 2024 | 634.00 | 5.50 | 0.88% | 614.50 | 634.50 | 614.50 | 137,705 |
| Mar 07 2024 | 628.50 | -4.50 | -0.71% | 642.00 | 642.00 | 626.00 | 146,681 |
| Mar 06 2024 | 633.00 | 11.00 | 1.77% | 612.00 | 633.00 | 612.00 | 431,224 |
| Mar 05 2024 | 622.00 | -2.50 | -0.40% | 630.00 | 630.00 | 619.50 | 112,466 |
| Mar 04 2024 | 624.50 | 1.50 | 0.24% | 622.50 | 625.00 | 618.00 | 298,903 |
| Mar 01 2024 | 623.00 | 4.50 | 0.73% | 617.00 | 623.50 | 612.50 | 223,968 |
| Feb 29 2024 | 618.50 | -1.00 | -0.16% | 607.00 | 625.50 | 607.00 | 230,993 |
| Feb 28 2024 | 619.50 | -10.50 | -1.67% | 630.50 | 630.50 | 619.00 | 958,806 |
| Feb 27 2024 | 630.00 | 15.00 | 2.44% | 607.00 | 630.00 | 607.00 | 317,103 |
| Feb 26 2024 | 615.00 | -3.00 | -0.49% | 615.00 | 617.00 | 611.50 | 275,315 |
| Feb 23 2024 | 618.00 | -1.00 | -0.16% | 621.50 | 621.50 | 613.00 | 134,292 |
| Feb 22 2024 | 619.00 | -2.50 | -0.40% | 634.50 | 634.50 | 619.00 | 224,184 |
| Feb 21 2024 | 621.50 | -3.00 | -0.48% | 632.50 | 634.50 | 618.00 | 849,481 |
| Feb 20 2024 | 624.50 | 0.50 | 0.08% | 623.00 | 624.50 | 619.00 | 111,823 |
| Feb 19 2024 | 624.00 | -10.00 | -1.58% | 635.00 | 635.00 | 619.00 | 112,316 |
| Feb 16 2024 | 634.00 | 20.00 | 3.26% | 626.50 | 634.00 | 615.00 | 599,940 |
| Feb 15 2024 | 614.00 | 2.50 | 0.41% | 620.00 | 620.00 | 611.50 | 267,320 |
| Feb 14 2024 | 611.50 | 1.00 | 0.16% | 607.00 | 615.50 | 603.50 | 476,907 |
| Feb 13 2024 | 610.50 | -10.00 | -1.61% | 611.00 | 616.50 | 602.00 | 215,749 |
| Feb 12 2024 | 620.50 | -2.50 | -0.40% | 628.00 | 628.00 | 615.50 | 234,671 |
| Feb 09 2024 | 623.00 | -0.50 | -0.08% | 614.00 | 625.00 | 614.00 | 79,578 |
| Feb 08 2024 | 623.50 | -7.00 | -1.11% | 631.50 | 634.50 | 623.50 | 251,562 |
| Feb 07 2024 | 630.50 | 1.00 | 0.16% | 628.00 | 633.00 | 624.50 | 116,479 |
| Feb 06 2024 | 629.50 | 5.50 | 0.88% | 608.50 | 629.50 | 608.50 | 133,160 |
| Feb 05 2024 | 624.00 | -13.00 | -2.04% | 642.00 | 642.00 | 620.50 | 176,952 |
| Feb 02 2024 | 637.00 | 3.50 | 0.55% | 649.50 | 649.50 | 628.50 | 134,410 |
| Feb 01 2024 | 633.50 | -4.00 | -0.63% | 647.00 | 647.00 | 633.50 | 742,738 |
| Jan 31 2024 | 637.50 | -4.50 | -0.70% | 644.50 | 650.50 | 633.50 | 233,377 |
| Jan 30 2024 | 642.00 | 2.00 | 0.31% | 639.00 | 645.00 | 639.00 | 779,309 |
| Jan 29 2024 | 640.00 | -20.00 | -3.03% | 667.00 | 667.00 | 636.50 | 157,067 |
| Jan 26 2024 | 660.00 | 20.00 | 3.13% | 645.00 | 663.50 | 636.50 | 553,079 |
| Jan 25 2024 | 640.00 | 8.00 | 1.27% | 632.50 | 642.50 | 630.00 | 217,871 |
