PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.85 | -1.57% | 303.50 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 309.45 | 302.10 | 310.30 | 303.50 | 308.35 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.05 | 310.30 | 291.55 | 300.02 | 46,246,789 | -3.55 | -1.16% |
| 1 Month | 316.35 | 317.10 | 289.70 | 300.96 | 54,381,598 | -12.85 | -4.06% |
| 3 Months | 302.55 | 326.45 | 250.35 | 288.71 | 60,385,827 | 0.95 | 0.31% |
| 6 Months | 209.75 | 326.45 | 188.54 | 267.95 | 60,952,290 | 93.75 | 44.7% |
| 1 Year | 323.45 | 376.15 | 188.54 | 277.99 | 53,221,043 | -19.95 | -6.17% |
| 3 Years | 500.80 | 603.20 | 188.54 | 410.76 | 44,883,746 | -197.30 | -39.4% |
| 5 Years | 360.00 | 603.20 | 188.54 | 426.14 | 40,288,508 | -56.50 | -15.69% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 303.50 | -4.85 | -1.57% | 309.45 | 310.30 | 302.10 | 34,421,449 |
| Apr 14 2021 | 308.35 | 10.10 | 3.39% | 298.45 | 308.70 | 296.55 | 54,018,578 |
| Apr 13 2021 | 298.25 | -0.15 | -0.05% | 299.20 | 299.50 | 295.50 | 26,305,568 |
| Apr 12 2021 | 298.40 | 3.40 | 1.15% | 294.85 | 300.50 | 291.55 | 58,152,038 |
| Apr 09 2021 | 295.00 | -3.45 | -1.16% | 298.40 | 299.50 | 294.00 | 47,685,503 |
| Apr 08 2021 | 298.45 | -7.00 | -2.29% | 307.05 | 308.30 | 295.55 | 45,072,259 |
| Apr 07 2021 | 305.45 | 5.60 | 1.87% | 303.35 | 309.85 | 301.25 | 52,180,432 |
| Apr 06 2021 | 299.85 | 10.05 | 3.47% | 295.00 | 306.10 | 293.40 | 82,270,254 |
| Apr 01 2021 | 289.80 | -4.85 | -1.65% | 296.85 | 296.95 | 289.80 | 48,541,300 |
| Mar 31 2021 | 294.65 | -6.85 | -2.27% | 300.00 | 301.60 | 294.65 | 40,753,805 |
| Mar 30 2021 | 301.50 | 1.00 | 0.33% | 301.70 | 306.55 | 299.20 | 31,688,847 |
| Mar 29 2021 | 300.50 | -2.15 | -0.71% | 301.60 | 303.55 | 298.20 | 36,826,833 |
| Mar 26 2021 | 302.65 | 8.95 | 3.05% | 299.30 | 303.95 | 297.10 | 55,346,839 |
| Mar 25 2021 | 293.70 | -7.85 | -2.6% | 300.20 | 300.35 | 289.70 | 49,827,878 |
| Mar 24 2021 | 301.55 | 5.80 | 1.96% | 292.70 | 302.60 | 291.80 | 53,901,361 |
| Mar 23 2021 | 295.75 | -11.50 | -3.74% | 302.45 | 303.05 | 294.15 | 75,386,360 |
| Mar 22 2021 | 307.25 | 0.55 | 0.18% | 303.00 | 307.80 | 301.55 | 58,105,349 |
| Mar 19 2021 | 306.70 | -5.25 | -1.68% | 304.55 | 309.80 | 300.65 | 124,577,810 |
| Mar 18 2021 | 311.95 | -1.85 | -0.59% | 316.35 | 317.10 | 309.95 | 38,227,741 |
| Mar 17 2021 | 313.80 | 2.55 | 0.82% | 309.95 | 315.60 | 309.15 | 68,259,387 |
| Mar 16 2021 | 311.25 | -4.90 | -1.55% | 316.30 | 317.35 | 307.75 | 53,687,094 |
