ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

384.70
-8.25
(-2.10%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.55-1.42216527867390.25395.2379.0536367398386.5716432DE
426.457.38311235171358.25395.2351.246301342367.67886135DE
12-54.95-12.4985784146439.65442.05329.2552453420365.02255136DE
267.72.0424403183377471.15329.2549147782398.41715785DE
52-81.85-17.5436716322466.55491.45329.2544119034405.476842DE
1565.851.54414675993378.85570.5329.2543758688454.75924223DE
26066.5520.9178060663318.15570.5188.5447537586394.52149486DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750437000384.7-8.25-2.10388391.45383.95103795963
1750350600392.956.451.67390.2393.45389.7520861955
1750264200386.5-2.55-0.66390.5392.45384.4533217526
1750177800389.056.351.66384.55391.3538328645209
1750091400382.7-3.65-0.94392.4393.8379.0549235798
1749832200386.355.651.48390.25395.2383.8549876504
1749745800380.77.11.90377.85381.75376.5531693636
1749659400373.6-0.2-0.05372.35377370.3556489483
1749573000373.811.63.20364.9374.1364.940136888
1749486600362.20.750.21360.85363.7359.1557341713
1749227400361.453.550.99358.05361.45357.543477584
1749141000357.9-0.65-0.18356.05361.4355.5531738965
1749054600358.55-6.85-1.87365.15365.15357.939638849
1748968200365.42.30.63363365.65358.4543816527
1748881800363.13.350.93360.3365.6359.7557471066
1748622600359.751.750.49360361.8357.1570507877
1748536200358-0.25-0.07361.1363.5356.6110108208
1748449800358.25-1.8-0.50360.05362.1357.2520907629
1748363400360.053.851.08356.55362.7356.525792893
1748017800356.2-0.6-0.17358.25360.45351.268767196
1747931400356.8-5.45-1.50358.05361.5353.4534423146
1747845000362.25-3.45-0.94365.5366.3361.0539602414
1747758600365.70.20.05365.65367.4362.9538705591
1747672200365.5-7.3-1.96366370.85364.8531355184
1747413000372.84.551.24371.7374.05367.463205324
1747326600368.25-12.75-3.35369.6370.5361.35147393430
1747240200381-1.75-0.46384.75385.45378.920015381
1747153800382.752.150.56378.9384.2376.1559140576
1747067400380.68.32.23374.1386.35374.153152199
1746808200372.316.84.73362.25373.2360.3571748234
1746721800355.54.651.33353.8356.4349.9542099474
1746635400350.85-4.3-1.21354.6355.1349.8541475814
1746549000355.154.851.38359.05362.5351.168670037
1746203400350.30.30.09354.05358.05344.677004413
1746117000350-0.3-0.09343.8350337.6530782090
1746030600350.3-2.9-0.82348.7352.6344.663842916
1745944200353.2-8.8-2.43350355.5534546596024
1745857800362-2.45-0.67366367.7361.923419509
1745598600364.452.250.62365.25367.2360.4549448363
1745512200362.24.451.24361.3365.3536043690413
1745425800357.75-1.2-0.33366.85379.7356.85108043805
1745339400358.95-0.45-0.13356.95360.2355.6548208948
1744907400359.45.151.45353.1360.75351.457666916
1744821000354.257.52.16340.4355.85339.542517489
1744734600346.755.551.63342.435134237181819
1744648200341.29.52.86339.95350.25338.1553741252
1744389000331.7-9.9-2.90338.6340.75329.8106623652
1744302600341.68.652.60365.5369.25341.646730896
1744216200332.95-21.3-6.01342.2343.45329.25109207246
1744129800354.255.31.52358.8364.6352.352482454
1744043400348.95-29.8-7.87347.85368.15342.677769637
1743784200378.75-21.7-5.42400.05400.45365.169152242
1743697800400.45-32.65-7.54422.2424.75397.357420628
1743611400433.10.10.02433.15438.55432.5534346166
1743525000433-3.1-0.71435.85437.6430.3526411922
1743438600436.10.60.14434.25438.4431.9543818311
1743183000435.5-10.5-2.35439.65442.05434.0540572097
1743096600446-1-0.22442.7446.6441.1555331644
17430102004475.11.15444.8450.1442.8530377388
1742923800441.91.10.25441.55449.5439.8582168049
1742837400440.8-9.2-2.04447.6449440.4528104395

Your Recent History

Delayed Upgrade Clock