PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -27.10 | -7.86% | 317.65 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 319.00 | 310.55 | 328.10 | 317.65 | 344.75 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.80 | 346.90 | 310.55 | 336.86 | 45,246,201 | -24.15 | -7.07% |
| 1 Month | 352.20 | 358.40 | 310.55 | 341.90 | 50,688,215 | -34.55 | -9.81% |
| 3 Months | 299.60 | 366.40 | 291.30 | 336.27 | 47,688,471 | 18.05 | 6.02% |
| 6 Months | 310.95 | 366.40 | 275.85 | 321.26 | 44,661,873 | 6.70 | 2.15% |
| 1 Year | 267.30 | 366.40 | 244.00 | 303.79 | 49,996,198 | 50.35 | 18.84% |
| 3 Years | 522.00 | 583.40 | 188.54 | 369.28 | 46,823,552 | -204.35 | -39.15% |
| 5 Years | 453.85 | 603.20 | 188.54 | 412.12 | 41,780,387 | -136.20 | -30.01% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 317.65 | -27.10 | -7.86% | 319.00 | 328.10 | 310.55 | 99,464,759 |
| Nov 25 2021 | 344.75 | 0.25 | 0.07% | 344.75 | 345.85 | 342.55 | 37,208,926 |
| Nov 24 2021 | 344.50 | 5.10 | 1.5% | 342.00 | 346.90 | 340.50 | 42,179,883 |
| Nov 23 2021 | 339.40 | 5.00 | 1.5% | 330.10 | 342.40 | 330.05 | 42,520,171 |
| Nov 22 2021 | 334.40 | 7.85 | 2.4% | 327.00 | 334.90 | 324.20 | 44,893,850 |
| Nov 19 2021 | 326.55 | -9.90 | -2.94% | 341.80 | 342.65 | 323.40 | 59,428,174 |
| Nov 18 2021 | 336.45 | -5.55 | -1.62% | 335.25 | 338.35 | 333.60 | 31,237,031 |
| Nov 17 2021 | 342.00 | -2.55 | -0.74% | 343.25 | 345.85 | 340.90 | 47,317,764 |
| Nov 16 2021 | 344.55 | 3.00 | 0.88% | 343.30 | 350.60 | 342.55 | 67,404,397 |
| Nov 15 2021 | 341.55 | 0.65 | 0.19% | 339.50 | 345.80 | 336.70 | 33,593,796 |
| Nov 12 2021 | 340.90 | -4.25 | -1.23% | 342.60 | 344.15 | 340.25 | 58,272,317 |
| Nov 11 2021 | 345.15 | -2.65 | -0.76% | 342.60 | 347.25 | 339.80 | 45,882,176 |
| Nov 10 2021 | 347.80 | 3.35 | 0.97% | 346.00 | 353.40 | 345.35 | 61,493,299 |
| Nov 09 2021 | 344.45 | -0.80 | -0.23% | 344.60 | 348.25 | 341.80 | 31,932,595 |
| Nov 08 2021 | 345.25 | -0.15 | -0.04% | 345.65 | 350.65 | 344.35 | 32,530,402 |
| Nov 05 2021 | 345.40 | 5.90 | 1.74% | 337.55 | 346.70 | 336.20 | 35,758,461 |
| Nov 04 2021 | 339.50 | 4.65 | 1.39% | 334.85 | 342.85 | 334.00 | 100,529,798 |
| Nov 03 2021 | 334.85 | -10.10 | -2.93% | 339.55 | 342.95 | 334.05 | 78,984,633 |
| Nov 02 2021 | 344.95 | -12.05 | -3.38% | 357.00 | 358.30 | 341.90 | 78,589,536 |
| Nov 01 2021 | 357.00 | 6.80 | 1.94% | 351.10 | 358.40 | 350.20 | 34,063,241 |
| Oct 29 2021 | 350.20 | -1.85 | -0.53% | 352.20 | 355.30 | 349.25 | 49,943,841 |
| Oct 28 2021 | 352.05 | -5.55 | -1.55% | 353.50 | 356.05 | 349.25 | 33,407,014 |
| Oct 27 2021 | 357.60 | -1.60 | -0.45% | 358.80 | 361.75 | 354.35 | 29,565,447 |
