ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BP. Bp Plc

497.40
4.60 (0.93%)
Last Updated: 09:58:55
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bp Plc BP. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
4.60 0.93% 497.40 09:58:55
Open Price Low Price High Price Close Price Previous Close
495.45 493.30 498.75 492.80
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BP. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week497.40507.50489.40498.5240,433,8500.000.00%
1 Month461.00507.50459.00484.4438,697,43236.407.90%
3 Months478.00507.50441.10469.9041,247,20719.404.06%
6 Months542.60562.20441.10481.9139,996,637-45.20-8.33%
1 Year508.60562.20441.10486.0140,276,759-11.20-2.20%
3 Years301.60570.50275.85420.0647,810,584195.8064.92%
5 Years546.00583.40188.54397.7248,498,069-48.60-8.90%

BP. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 492.80 -7.00 -1.40% 495.65 496.30 489.40 32,402,439
Mar 26 2024 499.80 -6.10 -1.21% 505.20 505.30 497.90 69,500,783
Mar 25 2024 505.90 7.05 1.41% 500.30 507.50 500.30 23,958,658
Mar 22 2024 498.85 2.20 0.44% 496.55 503.20 495.80 28,416,886
Mar 21 2024 496.65 3.00 0.61% 497.40 499.50 494.95 47,890,484
Mar 20 2024 493.65 -4.65 -0.93% 496.15 497.40 491.60 35,425,646
Mar 19 2024 498.30 5.00 1.01% 495.00 498.95 492.60 36,685,706
Mar 18 2024 493.30 2.30 0.47% 493.35 496.45 491.15 22,333,960
Mar 15 2024 491.00 1.00 0.20% 491.65 494.95 490.40 66,167,055
Mar 14 2024 490.00 5.00 1.03% 485.00 490.05 483.90 30,745,730
Mar 13 2024 485.00 7.55 1.58% 478.90 486.80 476.80 35,948,819
Mar 12 2024 477.45 5.75 1.22% 474.00 480.35 474.00 26,696,122
Mar 11 2024 471.70 -0.40 -0.08% 470.25 473.15 467.60 34,205,311
Mar 08 2024 472.10 -3.95 -0.83% 476.90 480.30 471.95 24,411,522
Mar 07 2024 476.05 -2.85 -0.60% 478.00 478.85 474.45 42,247,704
Mar 06 2024 478.90 8.00 1.70% 470.90 480.30 470.55 58,857,975
Mar 05 2024 470.90 1.15 0.24% 468.55 471.40 466.80 31,947,855
Mar 04 2024 469.75 -1.90 -0.40% 475.00 479.55 469.35 25,273,547
Mar 01 2024 471.65 10.95 2.38% 465.50 471.80 463.80 27,451,308
Feb 29 2024 460.70 -1.60 -0.35% 461.00 463.95 459.00 73,381,125
Feb 28 2024 462.30 -3.95 -0.85% 465.45 466.45 461.65 39,526,435
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock