Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
BP.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 139.00 | -0.50 | -0.36% | 139.50 | 139.50 | 139.00 | 3,376 |
| Apr 23 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 2,100 |
| Apr 22 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 137.00 | 15,156 |
| Apr 19 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 716 |
| Apr 18 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 99 |
| Apr 17 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 14,423 |
| Apr 16 2024 | 139.50 | 4.50 | 3.33% | 139.50 | 139.50 | 139.50 | 0 |
| Apr 15 2024 | 135.00 | -4.50 | -3.23% | 139.50 | 139.50 | 135.00 | 2,503 |
| Apr 12 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 1 |
| Apr 11 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 137.50 | 12,881 |
| Apr 10 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 2,151 |
| Apr 09 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 137.50 | 7,233 |
| Apr 08 2024 | 139.50 | 0.50 | 0.36% | 139.50 | 139.50 | 137.50 | 9,293 |
| Apr 05 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 100 |
| Apr 04 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 137.50 | 20 |
| Apr 03 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 7,356 |
| Apr 02 2024 | 139.00 | -1.00 | -0.71% | 139.00 | 139.00 | 137.50 | 10,596 |
| Mar 28 2024 | 140.00 | 0.00 | 0.00% | 139.00 | 140.00 | 139.00 | 1,073 |
| Mar 27 2024 | 140.00 | 1.00 | 0.72% | 139.00 | 140.00 | 137.50 | 2,448 |
| Mar 26 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 3,528 |
| Mar 25 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 5,843 |
| Mar 22 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 7,017 |
| Mar 21 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0 |
| Mar 20 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 976 |
| Mar 19 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 41 |
| Mar 18 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 140.00 | 138.50 | 1,067 |
| Mar 15 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 74,628 |
| Mar 14 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 253 |
| Mar 13 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 138.50 | 507 |
| Mar 12 2024 | 140.00 | 0.00 | 0.00% | 138.00 | 140.00 | 138.00 | 0 |
| Mar 11 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 11,388 |
| Mar 08 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 135.50 | 20,030 |
| Mar 07 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 5,589 |
| Mar 06 2024 | 140.00 | -6.00 | -4.11% | 140.00 | 140.00 | 140.00 | 13,955 |
| Mar 05 2024 | 146.00 | 7.00 | 5.04% | 139.50 | 146.00 | 139.00 | 6,217 |
| Mar 04 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 136.50 | 3,267 |
| Mar 01 2024 | 139.00 | 0.00 | 0.00% | 139.50 | 139.50 | 139.00 | 16,509 |
| Feb 29 2024 | 139.00 | -0.50 | -0.36% | 139.50 | 139.50 | 139.00 | 2,298 |
| Feb 28 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 138.00 | 4,426 |
| Feb 27 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.00 | 3,568 |
| Feb 26 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 46,046 |
| Feb 23 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 60 |
| Feb 22 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 18,457 |
| Feb 21 2024 | 139.50 | -3.50 | -2.45% | 139.50 | 139.50 | 139.50 | 15,271 |
| Feb 20 2024 | 143.00 | 7.00 | 5.15% | 139.50 | 143.00 | 139.50 | 3,657 |
| Feb 19 2024 | 136.00 | -7.00 | -4.90% | 139.50 | 144.00 | 136.00 | 2,772 |
| Feb 16 2024 | 143.00 | 3.50 | 2.51% | 139.50 | 143.00 | 139.50 | 2,731 |
| Feb 15 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 889 |
| Feb 14 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 3,421 |
| Feb 13 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 161 |
| Feb 12 2024 | 139.50 | -3.50 | -2.45% | 139.50 | 139.50 | 139.50 | 2,828 |
| Feb 09 2024 | 143.00 | 0.00 | 0.00% | 139.50 | 143.00 | 139.50 | 3 |
| Feb 08 2024 | 143.00 | 3.50 | 2.51% | 139.50 | 143.00 | 139.50 | 251 |
| Feb 07 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 3,602 |
| Feb 06 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 778 |
| Feb 05 2024 | 139.50 | 0.00 | 0.00% | 140.50 | 140.50 | 139.50 | 17,076 |
| Feb 02 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 17,697 |
| Feb 01 2024 | 139.50 | 1.00 | 0.72% | 138.50 | 139.50 | 138.00 | 3,609 |
| Jan 31 2024 | 138.50 | 1.00 | 0.73% | 137.50 | 139.00 | 137.50 | 3,437 |
| Jan 30 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 135.00 | 6,847 |
| Jan 29 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0 |
| Jan 26 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 4,587 |
